EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002510: Tian Jin Motor Dies Co Ltd

02 Jun 2026
LAST:

6.540

CHANGE:
 0.04		OPEN:
6.480		HIGH:
6.580		ASK:
0.000		VOLUME:
19.67M
CHG(%):
0.62		PREV:
6.450		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 266.4806.5806.3606.54019.67M
01 Jun 266.4106.5206.3406.49013.91M
29 May 266.7306.7606.4406.45031.2M
28 May 266.8406.8406.6806.73020.87M
27 May 266.7906.8506.6206.84025.31M
26 May 267.0007.0506.7006.75039.81M
25 May 267.2407.3207.0507.06037.53M
22 May 267.3807.4307.1607.28044.8M
21 May 267.3607.6607.3107.43064.88M
20 May 267.4107.6607.3207.40060.31M

PROFILE

Name:Tian Jin Motor Dies Co Ltd
About:Tianjin Motor Dies Co., Ltd. engages in the research and development, design, production, and sale of automobile body panel molds and supporting products in China and internationally. The company offers automobile body panel molds, automobile body stamping parts, inspection tools, and welding fixtures; and aviation parts. Tianjin Motor Dies Co., Ltd. was founded in 1965 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:Tianjin Airport Economic Zone, Tianjin, China, 300308
Website:https://www.tqm.com.cn
ISIN:CNE100000X28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.60 
Forward P/E:24.77 
PEG Ratio:24.77 
Price to Sales:3.26 
Price to Book:3.02 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.312B 
EBITDA:205.61M 
Shares:1.015B 
Market Cap:6.639B 

TECHNICAL INDICATORS

MA5:6.651.7%
MA10:6.996.9%
MA20:6.966.4%
MA50:6.986.7%
MA100:7.3512.4%
MA200:7.118.8%
STO9:3.31 
STO14:3.31 
RSI14:45.17
WPR14:-96.19 
MTM14:-0.28
ROC14:-0.04 
ATR:0.31 
Week High:7.3211.9%
Week Low:6.343.2%
Month High:7.6617.1%
Month Low:6.348.8%
Year High:9.0939.0%
Year Low:6.205.5%
Volatility:16.22 

RECENT SPLITS

Date Ratio
29 Apr 201620-10
08 May 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.03
14 Jun 2024$0.03
12 Jun 2019$0.03
12 Jun 2018$0.03
11 May 2017$0.04
29 Apr 2016$0.03
08 May 2015$0.03
08 May 2014$0.01
08 May 2013$0.01
10 May 2012$0.01