EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002510: Tian Jin Motor Dies Co Ltd

12 Jan 2026
LAST:

7.930

CHANGE:
 0.14		OPEN:
7.890		HIGH:
7.990		ASK:
0.000		VOLUME:
158.57M
CHG(%):
1.80		PREV:
7.790		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.8907.9907.7307.930158.57M
09 Jan 268.0008.1807.6307.790259.57M
08 Jan 267.1207.7907.0807.79074.4M
07 Jan 267.2807.3207.0807.08078.57M
06 Jan 267.3007.4807.3007.33073.43M
05 Jan 267.2807.3007.1407.19055.23M
31 Dec 257.3907.4807.2507.33055.6M
30 Dec 257.4507.5607.3607.43069.65M
29 Dec 257.2907.6907.2607.540109.1M
26 Dec 257.3707.4607.1707.27073.35M

PROFILE

Name:Tian Jin Motor Dies Co Ltd
About:Tianjin Motor Dies Co., Ltd. engages in the research and development, design, production, and sale of automobile body panel molds and supporting products in China and internationally. The company offers automobile body panel molds, automobile body stamping parts, inspection tools, and welding fixtures; and aviation parts. Tianjin Motor Dies Co., Ltd. was founded in 1965 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:Tianjin Airport Economic Zone, Tianjin, China, 300308
Website:https://www.tqm.com.cn
ISIN:CNE100000X28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.60 
Forward P/E:24.77 
PEG Ratio:24.77 
Price to Sales:3.26 
Price to Book:3.02 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.312B 
EBITDA:205.61M 
Shares:1.015B 
Market Cap:8.05B 

TECHNICAL INDICATORS

MA5:7.584.6%
MA10:7.476.2%
MA20:7.318.4%
MA50:7.0213.0%
MA100:6.9913.4%
MA200:6.6718.8%
STO9:77.27
STO14:77.27
RSI14:65.27 
MTM14:0.80
ROC14:0.11 
ATR:0.33 
Week High:8.183.2%
Week Low:7.0812.0%
Month High:8.183.2%
Month Low:6.8018.8%
Year High:9.3017.3%
Year Low:4.3283.6%
Volatility:14.67 

RECENT SPLITS

Date Ratio
29 Apr 201620-10
08 May 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.03
14 Jun 2024$0.03
12 Jun 2019$0.03
12 Jun 2018$0.03
11 May 2017$0.04
29 Apr 2016$0.03
08 May 2015$0.03
08 May 2014$0.01
08 May 2013$0.01
10 May 2012$0.01