SHE, 000767 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 2.960	CHANGE: 0.06	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 38.6M
LAST: 2.960	CHG(%): 1.99	PREV: 3.020	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.020	3.020	2.960	2.960	38.6M
13 Aug 25	3.030	3.040	3.010	3.020	26.72M
12 Aug 25	3.040	3.050	3.010	3.030	24.53M
11 Aug 25	3.040	3.050	2.990	3.050	43.9M
08 Aug 25	3.000	3.070	2.990	3.050	56.51M
07 Aug 25	3.010	3.030	2.990	3.000	23.04M
06 Aug 25	3.030	3.030	3.000	3.010	26.05M
05 Aug 25	3.020	3.030	3.010	3.030	20.41M
04 Aug 25	2.990	3.020	2.980	3.020	23.87M
01 Aug 25	2.990	3.020	2.980	3.000	23.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960