EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000767: Shanxi Zhangze Electric Power Co Ltd

30 Sep 2025
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.860		ASK:
0.000		VOLUME:
22.47M
CHG(%):
0.00		PREV:
2.840		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.8402.8602.8202.84022.47M
29 Sep 252.8602.8602.8002.84042.65M
26 Sep 252.8802.9102.8502.85037.67M
25 Sep 252.9202.9302.8802.89026.99M
24 Sep 252.9102.9402.9002.93021.79M
23 Sep 252.9802.9902.8602.92041.57M
22 Sep 253.0203.0202.9602.98032.14M
19 Sep 253.1203.1203.0003.01062.47M
18 Sep 253.1303.1703.0903.12067.5M
17 Sep 253.1103.1403.0803.14050.44M

COMPANY PROFILE

Name:Shanxi Zhangze Electric Power Co Ltd
About:Jinneng Holding Shanxi Electric Power Co.,LTD., together with its subsidiaries, engages in the production and sale of electricity and heat products in China. The company is involved in the development and sale of fuels, materials, high-tech electric power, and electric power supplies. It also engages in production and sale of electric heating and electrolytic aluminum; electrical equipment overhaul and maintenance; sale of new energy electric power heat and coal; solar energy generation; supplying of electric heating services; and offers technology, financial leasing, and financial services. The company was formerly known as Shanxi Zhangze Electric Power Co., LTD. and changed its name to Jinneng Holding Shanxi Electric Power Co.,LTD. in December 21, 2020. Jinneng Holding Shanxi Electric Power Co.,LTD. was founded in 1976 and is based in Taiyuan, China.
Sector:Utilities
Address:Building 1, Taiyuan, China, 030006
Website:https://www.zhangzepower.com
ISIN:CNE000000776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.00
Price to Book:0.87
Price to Sales:0.59
EBITDA:4.131B
Shares:3.077B
Market Cap:8.739B

TECHNICAL INDICATORS

MA5:2.87
MA10:2.95
MA20:3.01
MA50:3.03
MA100:3.05
MA200:2.83
RSI14:20.00
WPR14:-100.00
MTM14:-0.24
ROC14:-0.08
ATR:0.07
Week High:2.99
Week Low:2.80
Month High:3.17
Month Low:2.80
Year High:3.60
Year Low:2.32