EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000767: Shanxi Zhangze Electric Power Co Ltd

31 Jul 2026
LAST:

3.660

CHANGE:
 0.07		OPEN:
3.570		HIGH:
3.710		ASK:
0.000		VOLUME:
132.36M
CHG(%):
1.95		PREV:
3.590		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.5703.7103.5703.660132.36M
30 Jul 263.7103.7603.5703.590156.74M
29 Jul 263.6203.7903.5403.760196.0M
28 Jul 263.6803.7503.6203.640132.65M
27 Jul 263.5603.7503.5203.740193.03M
24 Jul 263.9003.9003.6303.650269.03M
23 Jul 264.0404.3203.9104.030378.61M
22 Jul 263.7804.1903.7504.170410.76M
21 Jul 263.8504.1103.6203.990474.57M
20 Jul 263.4003.7603.3403.760330.93M

PROFILE

Name:Shanxi Zhangze Electric Power Co Ltd
About:Jinneng Holding Shanxi Electric Power Co.,LTD., together with its subsidiaries, engages in the production and sale of electricity and heat products in China. The company is involved in the development and sale of fuels, materials, high-tech electric power, and electric power supplies. It also engages in production and sale of electric heating and electrolytic aluminum; electrical equipment overhaul and maintenance; sale of new energy electric power heat and coal; solar energy generation; supplying of electric heating services; and offers technology, financial leasing, and financial services. The company was formerly known as Shanxi Zhangze Electric Power Co., LTD. and changed its name to Jinneng Holding Shanxi Electric Power Co.,LTD. in December 21, 2020. Jinneng Holding Shanxi Electric Power Co.,LTD. was founded in 1976 and is based in Taiyuan, China.
Sector:Utilities
Address:Building 1, Taiyuan, China, 030006
Website:https://www.zhangzepower.com
ISIN:CNE000000776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.64 
Price to Sales:0.69 
Price to Book:1.77 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:15.441B 
EBITDA:1.47B 
Shares:3.077B 
Market Cap:11.262B 

TECHNICAL INDICATORS

MA5:3.680.5%
MA10:3.803.8%
MA20:3.601.6%
MA50:4.3017.6%
MA100:4.1914.4%
MA200:3.611.4%
STO9:9.59 
STO14:34.00
RSI14:58.49
WPR14:-60.00
MTM14:0.31
ROC14:0.09 
ATR:0.27 
Week High:3.906.6%
Week Low:3.524.0%
Month High:4.3218.0%
Month Low:3.251.4%
Year High:6.6080.3%
Year Low:2.7632.6%

RECENT SPLITS

Date Ratio
25 Apr 20061-1
30 Dec 200513-10
08 Jul 200415-10
26 Jun 200313-10
26 Aug 199812-10
15 Oct 199720-10

RECENT DIVIDENDS

Date Amount
19 Jun 2008$0.23
12 Jun 2007$0.16
25 Apr 2006$0.12
19 Aug 2005$0.08
08 Jul 2004$0.08
26 Jun 2003$0.06
14 Jun 2002$0.02
26 Jun 2001$0.02
19 Jun 2000$0.02
26 Aug 1999$0.05