EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002821: Asymchem Laboratories Tian Jin Co Ltd

30 Sep 2025
LAST:

113.7

CHANGE:
 3.76		OPEN:
109.0		HIGH:
114.8		ASK:
0.0		VOLUME:
0
CHG(%):
3.42		PREV:
109.9		LOW:
108.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25109.0114.8108.6113.79M
29 Sep 25107.0109.9104.0109.96.86M
26 Sep 25108.4109.3107.3107.85.99M
25 Sep 25109.2112.9108.6111.77.39M
24 Sep 25108.0109.8107.1109.35.47M
23 Sep 25110.7111.9105.9108.77.04M
22 Sep 25111.0113.7110.7111.16.08M
19 Sep 25113.5115.5110.5110.77.76M
18 Sep 25116.2118.0112.1114.211.46M
17 Sep 25118.6118.8115.0116.79.22M

COMPANY PROFILE

Name:Asymchem Laboratories Tian Jin Co Ltd
About:Asymchem Laboratories (Tianjin) Co., Ltd. provides clinical stage CDMO, commercial stage CDMO, and emerging services in Mainland China and internationally. The company offers process development and optimization, analytical, and scale-up services for small molecule drug products throughout the pre-clinical and clinical stage; and ton-scale manufacturing services for registered starting materials, advanced intermediates, and active pharmaceutical ingredients. It also engages in pre-formulation and formulation development; provision of chemical macromolecule contract development manufacture organization (CDMO) solutions for polypeptides, oligonucleotides, glycans, toxins-linkers and other macromolecules; biosynthesis solutions; biologics CDMO solutions for monoclonal antibodies and antibody-drug conjugates; and contract research organization solutions and messenger RNA solutions. In addition, the company is involved in development and drug product manufacturing; provision of pharmaceutical analysis and testing services; medical research and development; manufacturing, sale, and development of medicine raw materials and relevant products; sale of drug products; pharmaceuticals and chemical manufacturing; wholesaling and retailing of drugs; sale, import and export trade; information technology; technology development; and research and experimental development activities. The company was founded in 1998 and is headquartered in Tianjin, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 6 Dongting 3rd Street, Tianjin, China, 300457
Website:https://www.asymchem.com.cn
ISIN:CNE100002BZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.77
DivYield:0.01
Div/Share:1.10
Price to Book:2.24
Price to Sales:6.37
EBITDA:1.177B
Shares:333.04M
Market Cap:37.867B

TECHNICAL INDICATORS

MA5:110.47
MA10:111.37
MA20:110.89
MA50:109.37
MA100:99.26
MA200:88.10
STO9:58.18
STO14:45.27
RSI14:54.14
WPR14:-43.10
MTM14:3.74
ROC14:0.03
ATR:5.53
Week High:114.80
Week Low:104.01
Month High:120.88
Month Low:100.25
Year High:125.50
Year Low:59.90
Volatility:7.97