EODData

SHE, 002056: Hengdian Group DMEGC Magnetics Co Ltd

30 Sep 2025
LAST:

20.49

CHANGE:
 0.00
OPEN:
20.04
HIGH:
20.78
ASK:
0.00
VOLUME:
58.22M
CHG(%):
0.00
PREV:
20.49
LOW:
20.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.0420.7820.0420.4958.22M
29 Sep 2519.7021.0619.6920.4989.59M
26 Sep 2518.4319.8018.3819.3262.5M
25 Sep 2518.4118.7518.3618.5026.98M
24 Sep 2517.5918.4117.5618.4132.48M
23 Sep 2517.8818.1417.2017.6728.38M
22 Sep 2518.1218.3117.6717.8724.45M
19 Sep 2518.0518.4018.0018.1123.34M
18 Sep 2518.5818.6017.8518.1136.78M
17 Sep 2518.1118.7117.9618.6333.81M

COMPANY PROFILE

Name:Hengdian Group DMEGC Magnetics Co Ltd
About:Hengdian Group DMEGC Magnetics Co. ,Ltd provides magnetic materials, components, PV solar products, and lithium-ion batteries in China and internationally. It offers hard ferrite products, including segment, ring, square, dry-pressed and special-shaped, microwave oven, and bonded magnets; soft ferrite products, such as MnZn power ferrite, MnZn high-µ ferrite, NiZn ferrite, powder core, nanocrystalline, and magnetic sheet products; plastic bonded magnet products comprising rubber magnetic sheet, extrused magnetic strip, motor magnetic strip and sensor magnetic ring, pump rotor, overmolding component, magnet ring component, and rotor component products; and permanent magnet ferrite sintered and bonded powder products. The company also provides components for hard alloy, inductor, motor, 5G RF device, electromagnetic actuator, cap, and wireless charging moudle, as well as motor housing and components; and PV solar module and solar cell products. In addition, it offers lithium-ion batteries, and energy storage and pack modules. The company was founded in 1980 and is based in Dongyang, China. Hengdian Group DMEGC Magnetics Co. ,Ltd is a subsidiary of Hengdian Group Holding Co.,Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:Dongci Building, Dongyang, China, 322118
Website:https://www.dmegc.com.cn
ISIN:CNE000001N70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.23
DivYield:0.02
Div/Share:0.45
Price to Book:2.83
Price to Sales:1.51
EBITDA:2.839B
Shares:1.627B
Market Cap:33.331B

TECHNICAL INDICATORS

MA5:19.44
MA10:18.76
MA20:18.53
MA50:17.54
MA100:15.81
MA200:14.65
STO9:83.19
STO14:83.19
RSI14:73.13
MTM14:1.86
ROC14:0.10
ATR:0.77
Week High:21.06
Week Low:17.20
Month High:21.06
Month Low:17.20
Year High:21.06
Year Low:11.70
Volatility:21.53