EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002073: Mesnac Co Ltd

30 Sep 2025
LAST:

8.980

CHANGE:
 0.10		OPEN:
9.020		HIGH:
9.110		ASK:
0.000		VOLUME:
35.42M
CHG(%):
1.10		PREV:
9.080		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0209.1108.9608.98035.42M
29 Sep 258.9009.1408.8309.08082.75M
26 Sep 258.7408.7608.5808.62026.95M
25 Sep 258.7008.8708.6608.80038.41M
24 Sep 258.4008.7508.3408.72036.84M
23 Sep 258.5708.6008.2608.44033.32M
22 Sep 258.6108.6808.4808.57025.38M
19 Sep 258.8008.8008.5108.61045.2M
18 Sep 258.9209.0508.7208.82062.4M
17 Sep 258.9508.9508.8308.89038.42M

COMPANY PROFILE

Name:Mesnac Co Ltd
About:Mesnac Co., Ltd. engages in the research, development, and innovation of application software and information equipment for rubber industry in China and internationally. The company offers mixing solutions; mixer feeding systems; chemical weighing systems; rubber grinding and blending systems; volumetric metering systems; information management and control platform; one-step mixing system; batch-off line equipment; open mill automatic mixing systems; inner-liner production lines; pin type cold feed extruders; APH-2 AT-3 apex lines; steel cord belt cutters; steel cord ply cutting lines; and fabric and textile ply cutters. It also provides tire building machines; hydraulic cutting presses; tire mold systems; tire X-ray inspection machines; tire dynamic balance testing machine; tire uniformity testing machines; mixed reality application system; RFID tire whole solutions; RFID based tire production information acquisition, management, and control system; exhaust powder industry valves; and vulcanization control valves, as well as gas control solutions, solutions for precision control of rubber tire measuring equipment, and tire plant automated logistics system solutions. Further, the company offers new material product application solutions. The company was founded in 2000 and is based in Qingdao, China.
Address:No. 43 Zhengzhou Road, Qingdao, China, 266042
Website:https://www.mesnac.com
ISIN:CNE000001NX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.62
DivYield:0.01
Div/Share:0.10
Price to Book:1.49
Price to Sales:1.15
EBITDA:872.26M
Shares:1.019B
Market Cap:9.155B

TECHNICAL INDICATORS

MA5:8.84
MA10:8.75
MA20:8.74
MA50:8.76
MA100:8.55
MA200:8.56
STO9:77.14
STO14:77.14
RSI14:53.93
WPR14:-15.63
MTM14:0.10
ROC14:0.01
ATR:0.27
Week High:9.14
Week Low:8.26
Month High:9.30
Month Low:7.97
Year High:10.46
Year Low:6.51
Volatility:15.06