EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002979: China Leadshine Technology Co Ltd

03 Aug 2026
LAST:

56.32

CHANGE:
 1.05		OPEN:
57.82		HIGH:
59.38		ASK:
0.00		VOLUME:
15.63M
CHG(%):
1.83		PREV:
57.37		LOW:
55.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2657.8259.3855.8256.3215.63M
31 Jul 2655.0057.3754.3357.3713.34M
30 Jul 2658.0058.0052.0552.1515.44M
29 Jul 2658.0058.7755.9557.6513.45M
28 Jul 2659.5959.9157.0257.3411.25M
27 Jul 2659.0061.0757.8860.1511.37M
24 Jul 2659.1060.3457.5058.2811.04M
23 Jul 2659.1061.5855.7860.0619.28M
22 Jul 2656.1257.9554.8557.7017.32M
21 Jul 2653.9456.5851.1856.5617.69M

PROFILE

Name:China Leadshine Technology Co Ltd
About:China Leadshine Technology Co., Ltd. designs, manufactures, and sells motion control equipment and components in China. The company offers AC servo drives and motors, low-voltage servo drives and motors; open-loop stepper driver and motor, and closed-loop stepper driver and motor. It also provides motion controller; motion control card, PLC, remote IO module, human-machine interface, and machine vision products. In addition, the company offers downstream equipment. It serves manufacturing, semiconductor, photovoltaic, PCB/PCBA manufacturing, lithium battery, logistics, machine tools, packaging, industrial robots, and medical equipment sectors. The company was founded in 2007 and is based in Shenzhen, China.
Address:No. 3157, Building B, Shenzhen, China, 518052
Website:https://www.leisaishop.com
ISIN:CNE100003SM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.73 
Forward P/E:67.36 
PEG Ratio:67.36 
Price to Sales:10.39 
Price to Book:11.05 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.32 
Revenue:2.009B 
EBITDA:313.48M 
Shares:314.14M 
Market Cap:17.692B 

TECHNICAL INDICATORS

MA5:56.170.3%
MA10:57.361.8%
MA20:59.545.7%
MA50:57.171.5%
MA100:50.1712.3%
MA200:45.6923.3%
STO9:44.22
STO14:38.79
RSI14:42.39
WPR14:-56.97
MTM14:-5.52
ROC14:-0.09 
ATR:4.24 
Week High:61.078.4%
Week Low:52.058.2%
Month High:76.5135.8%
Month Low:51.1823.3%
Year High:76.5135.8%
Year Low:34.3264.1%
Volatility:46.28 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.32
19 Jul 2024$0.12
30 May 2023$0.30
25 May 2022$0.20
18 May 2021$0.34