SHE, 002979 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.84	CHANGE: 0.88	OPEN: 47.65	HIGH: 47.65	ASK: 0.00	VOLUME: 13.96M
LAST: 46.84	CHG(%): 1.84	PREV: 47.72	LOW: 45.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.65	47.65	45.51	46.84	13.96M
13 Aug 25	47.00	47.80	46.60	47.72	9.48M
12 Aug 25	47.21	47.25	46.10	47.10	10.65M
11 Aug 25	47.98	48.20	47.03	47.40	11.14M
08 Aug 25	48.21	48.79	47.30	47.97	11.54M
07 Aug 25	48.89	49.50	47.87	48.85	14.55M
06 Aug 25	47.00	49.16	46.61	48.80	16.81M
05 Aug 25	46.27	47.60	46.03	46.90	14.35M
04 Aug 25	43.49	46.28	43.13	46.27	16.36M
01 Aug 25	44.77	45.10	43.60	43.65	8.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.84