EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002979: China Leadshine Technology Co Ltd

30 Sep 2025
LAST:

47.22

CHANGE:
 0.47		OPEN:
47.98		HIGH:
47.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
47.69		LOW:
47.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.9847.9847.1247.227.82M
29 Sep 2547.4148.1447.1847.696.81M
26 Sep 2548.8248.9847.3847.438.46M
25 Sep 2548.9150.1348.7249.1710.01M
24 Sep 2547.9848.9847.2348.939.57M
23 Sep 2549.5549.8546.9948.2412.23M
22 Sep 2549.4949.9449.0049.639.55M
19 Sep 2551.6051.7849.2149.4015.25M
18 Sep 2552.8853.6350.5551.5324.75M
17 Sep 2550.9954.3750.7952.8723.58M

COMPANY PROFILE

Name:China Leadshine Technology Co Ltd
About:China Leadshine Technology Co., Ltd. designs, manufactures, and sells motion control equipment and components in China. The company offers AC servo drives and motors, low-voltage servo drives and motors; open-loop stepper driver and motor, and closed-loop stepper driver and motor. It also provides motion controller; motion control card, PLC, remote IO module, human-machine interface, and machine vision products. In addition, the company offers downstream equipment. It serves manufacturing, semiconductor, photovoltaic, PCB/PCBA manufacturing, lithium battery, logistics, machine tools, packaging, industrial robots, and medical equipment sectors. The company was founded in 2007 and is based in Shenzhen, China.
Address:No. 3157, Building B, Shenzhen, China, 518052
Website:https://www.leisaishop.com
ISIN:CNE100003SM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.31
DivYield:0.01
Div/Share:0.32
Price to Book:9.75
Price to Sales:9.38
EBITDA:258.01M
Shares:314.14M
Market Cap:14.834B

TECHNICAL INDICATORS

MA5:48.09
MA10:49.21
MA20:48.38
MA50:47.21
MA100:45.92
MA200:43.75
RSI14:44.30
WPR14:-100.00
MTM14:-1.97
ROC14:-0.04
ATR:1.97
Week High:50.13
Week Low:46.99
Month High:54.37
Month Low:43.03
Year High:57.40
Year Low:21.80
Volatility:3.36