EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002217: Holitech Technology Co Ltd

30 Sep 2025
LAST:

3.320

CHANGE:
 0.07		OPEN:
3.250		HIGH:
3.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
3.250		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.2503.3503.2403.320152.18M
29 Sep 253.2003.2703.1803.250130.07M
26 Sep 253.3103.3103.2103.220152.32M
25 Sep 253.3403.3803.2903.330160.82M
24 Sep 253.3303.3603.2503.350223.65M
23 Sep 253.6603.6703.3003.400392.55M
22 Sep 253.5303.6903.4603.650297.59M
19 Sep 253.8103.8203.5203.550454.55M
18 Sep 253.6903.9503.6803.800638.28M
17 Sep 253.7803.9503.7303.760510.34M

COMPANY PROFILE

Name:Holitech Technology Co Ltd
About:Holitech Technology Co., Ltd. engages in manufacture and sale of components for smart terminals in China and internationally. It offers display modules, touch panels, cover glass, photoelectric sensor products, camera and fingerprint identification modules, electronic paper eco-chain modules, backlight modules, flexible circuit boards, and application products. The products are used in various fields, such as communication equipment, consumer electronics, smart wear, smart cars, smart retail and industrial control, smart commercial display, smart medical, household appliance, digital products, automotive products. The company was formerly known as Shandong Liaherd Chemical Industry Co., Ltd. and changed its name to Holitech Technology Co., Ltd. in May 2014. Holitech Technology Co., Ltd. was founded in 2003 and is based in Fuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 23, Changting Street, Fuzhou, China, 350004
Website:https://www.holitech.net
ISIN:CNE1000009K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.53
Price to Book:11.18
Price to Sales:15.28
Shares:7.479B
Market Cap:24.832B

TECHNICAL INDICATORS

MA5:3.29
MA10:3.46
MA20:3.61
MA50:3.14
MA100:2.74
MA200:2.45
STO9:13.70
STO14:13.70
RSI14:37.82
WPR14:-82.76
MTM14:-0.42
ROC14:-0.11
ATR:0.19
Week High:3.67
Week Low:3.18
Month High:4.33
Month Low:3.18
Year High:4.33
Year Low:1.23