EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002217: Holitech Technology Co Ltd

01 Jun 2026
LAST:

2.580

CHANGE:
 0.01		OPEN:
2.550		HIGH:
2.640		ASK:
0.000		VOLUME:
282.01M
CHG(%):
0.39		PREV:
2.590		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262.5502.6402.5202.580282.01M
29 May 262.6502.7202.5802.590435.96M
28 May 262.5602.8502.5202.720711.2M
27 May 262.6702.7802.5602.590424.31M
26 May 262.7902.7902.6602.690345.61M
25 May 262.8102.8402.7402.790339.1M
22 May 262.7602.8402.7002.820427.18M
21 May 262.9102.9902.7102.720625.73M
20 May 262.9202.9402.8102.840403.28M
19 May 262.9602.9802.8302.950537.6M

PROFILE

Name:Holitech Technology Co Ltd
About:Holitech Technology Co., Ltd. engages in manufacture and sale of components for smart terminals in China and internationally. It offers display modules, touch panels, cover glass, photoelectric sensor products, camera and fingerprint identification modules, electronic paper eco-chain modules, backlight modules, flexible circuit boards, and application products. The products are used in various fields, such as communication equipment, consumer electronics, smart wear, smart cars, smart retail and industrial control, smart commercial display, smart medical, household appliance, digital products, automotive products. The company was formerly known as Shandong Liaherd Chemical Industry Co., Ltd. and changed its name to Holitech Technology Co., Ltd. in May 2014. Holitech Technology Co., Ltd. was founded in 2003 and is based in Fuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 23, Changting Street, Fuzhou, China, 350004
Website:https://www.holitech.net
ISIN:CNE1000009K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Forward P/E:3.67 
PEG Ratio:3.67 
Price to Sales:14.87 
Price to Book:12.48 
Profit Margin:1.76 
Operating Margin:0.11 
Return on Assets:-0.06 
Return on Equity:0.81 
Revenue:1.569B 
EBITDA:3.277B 
Shares:7.479B 
Market Cap:19.297B 

TECHNICAL INDICATORS

MA5:2.632.1%
MA10:2.735.8%
MA20:3.0216.9%
MA50:2.746.3%
MA100:2.8711.3%
MA200:3.0518.2%
RSI14:20.13 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.27 
ATR:0.21 
Week High:2.8510.5%
Week Low:2.522.4%
Month High:3.7645.7%
Month Low:2.5218.2%
Year High:4.3367.8%
Year Low:2.1221.7%
Volatility:37.70 

RECENT SPLITS

Date Ratio
26 May 201720-10
16 May 201215-10
30 Apr 200915-10
12 May 200812-10

RECENT DIVIDENDS

Date Amount
15 Jul 2020$0.04
12 Jul 2019$0.04
23 Jul 2018$0.04
26 May 2017$0.02
08 Jul 2016$0.00
17 Jun 2015$0.00
16 May 2012$0.01
21 Jun 2011$0.01
08 Jun 2010$0.01
30 Apr 2009$0.01