EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002217: Holitech Technology Co Ltd

12 Jan 2026
LAST:

3.250

CHANGE:
 0.12		OPEN:
3.130		HIGH:
3.260		ASK:
0.000		VOLUME:
290.94M
CHG(%):
3.83		PREV:
3.130		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.1303.2603.1203.250290.94M
09 Jan 263.1103.1303.0803.130158.43M
08 Jan 263.0803.1203.0603.100121.52M
07 Jan 263.1503.1503.0803.090151.19M
06 Jan 263.0503.1903.0403.160233.4M
05 Jan 263.0403.0803.0203.070127.5M
31 Dec 253.0303.0602.9903.050129.61M
30 Dec 253.0403.0703.0203.040110.45M
29 Dec 253.0903.0903.0403.040142.26M
26 Dec 253.1103.1103.0703.090149.73M

PROFILE

Name:Holitech Technology Co Ltd
About:Holitech Technology Co., Ltd. engages in manufacture and sale of components for smart terminals in China and internationally. It offers display modules, touch panels, cover glass, photoelectric sensor products, camera and fingerprint identification modules, electronic paper eco-chain modules, backlight modules, flexible circuit boards, and application products. The products are used in various fields, such as communication equipment, consumer electronics, smart wear, smart cars, smart retail and industrial control, smart commercial display, smart medical, household appliance, digital products, automotive products. The company was formerly known as Shandong Liaherd Chemical Industry Co., Ltd. and changed its name to Holitech Technology Co., Ltd. in May 2014. Holitech Technology Co., Ltd. was founded in 2003 and is based in Fuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 23, Changting Street, Fuzhou, China, 350004
Website:https://www.holitech.net
ISIN:CNE1000009K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Forward P/E:3.67 
PEG Ratio:3.67 
Price to Sales:14.87 
Price to Book:12.48 
Profit Margin:1.76 
Operating Margin:0.11 
Return on Assets:-0.06 
Return on Equity:0.81 
Revenue:1.569B 
EBITDA:3.277B 
Shares:7.479B 
Market Cap:24.308B 

TECHNICAL INDICATORS

MA5:3.153.3%
MA10:3.104.8%
MA20:3.124.3%
MA50:3.211.1%
MA100:3.291.3%
MA200:2.7916.4%
STO9:95.45 
STO14:95.45 
RSI14:63.27 
MTM14:0.13
ROC14:0.04 
ATR:0.07 
Week High:3.260.3%
Week Low:3.027.6%
Month High:3.435.5%
Month Low:2.9916.4%
Year High:4.3333.2%
Year Low:1.8773.8%
Volatility:49.92 

RECENT SPLITS

Date Ratio
26 May 201720-10
16 May 201215-10
30 Apr 200915-10
12 May 200812-10

RECENT DIVIDENDS

Date Amount
15 Jul 2020$0.04
12 Jul 2019$0.04
23 Jul 2018$0.04
26 May 2017$0.02
08 Jul 2016$0.00
17 Jun 2015$0.00
16 May 2012$0.01
21 Jun 2011$0.01
08 Jun 2010$0.01
30 Apr 2009$0.01