EODData

SHE, 000967: Infore Environment Technology Group Co Ltd

25 Aug 2025
LAST:

7.200

CHANGE:
 0.32
OPEN:
7.490
HIGH:
7.560
ASK:
0.000
VOLUME:
89.9M
CHG(%):
4.26
PREV:
7.520
LOW:
7.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 257.4907.5607.1707.20089.9M
22 Aug 257.4407.5507.2807.52052.33M
21 Aug 257.1607.5007.1607.39060.85M
20 Aug 257.0707.2807.0607.17041.32M
19 Aug 257.1707.2507.0707.07033.71M
18 Aug 257.1607.2707.1107.17045.97M
15 Aug 257.0307.2706.9807.20051.18M
14 Aug 256.8607.1606.8007.04059.37M
13 Aug 256.8406.9606.8306.86029.44M
12 Aug 256.9106.9206.8306.88020.95M

COMPANY PROFILE

Name:Infore Environment Technology Group Co Ltd
About:Infore Environment Technology Group Co., Ltd. researches, develops, manufactures, and sells sanitation machines and environmental protection equipment in the People's Republic of China and internationally. It offers sanitation and cleaning, garbage collection and transfer, and new energy and clean energy equipment. The company also provides 5G sanitation robots, driverless sanitation vehicles, and intelligent small sanitation robots; and new energy environmental protection, split station, and other products. In addition, it operates Zhiyun, a big data cloud smart sanitation platform for environmental sanitation including application, data communication, video command and dispatch, safe driving detection, Internet of Things software and hardware compatibility, big data application, and other core technologies. Further, the company provides smart services through pocket sanitation app that offers intelligent management of equipment, refined management of operating processes, and quantitative management of operating materials promote digital management, intelligence, informatization, and integration services, as well as engages in solid waste treatment business. The company was formerly known as Zhejiang Shangfeng Industrial Holdings Co., Ltd. and changed its name to Infore Environment Technology Group Co., Ltd. in January 2016. Infore Environment Technology Group Co., Ltd. was founded in 1974 and is headquartered in Shaoxing, the People's Republic of China.
Address:1818 Renmin West Road, Shaoxing, China, 312300
Website:https://www.inforeenviro.com
ISIN:CNE0000011Z6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.24
DivYield:0.03
Div/Share:0.19
PtB:1.35
PtS:1.79
EBITDA:1.586B
Shares:3.167B
Market Cap:22.802B

TECHNICALS

MA5:7.27
MA10:7.15
MA20:7.00
MA50:6.76
MA100:6.57
MA200:5.94
STO9:48.57
STO14:48.57
RSI14:58.57
WPR14:-48.48
MTM14:0.21
ROC14:0.03
ATR:0.23
Week High:7.56
Week Low:7.06
Month High:7.56
Month Low:6.45
Year High:7.95
Year Low:3.71
Volatility:39.29