EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002034: Wangneng Environment Co Ltd

14 Oct 2026
LAST:

13.94

CHANGE:
 0.04		OPEN:
13.91		HIGH:
14.19		ASK:
0.00		VOLUME:
5.52M
CHG(%):
0.29		PREV:
13.98		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2613.9114.1913.9113.945.52M
13 Oct 2614.1114.1413.7713.987.7M
12 Oct 2614.3914.5214.2514.257.9M
09 Oct 2614.0214.4513.9214.406.88M
08 Oct 2614.0514.1713.9414.045.45M
30 Sep 2614.0614.1113.9314.073.33M
29 Sep 2613.8414.0613.7613.974.56M
28 Sep 2614.1314.1413.7913.844.93M

PROFILE

Name:Wangneng Environment Co Ltd
About:Wangneng Environment Co.,Ltd provides solid waste solutions in China. It engages in the investment, construction, and operation of waste incineration power generation plant, solid waste, kitchen waste and sludge treatment, and other environmental industry projects. The company was formerly known as Zhejiang Mizuda printing&dyeing group co.,Ltd and changed its name to Wangneng Environment Co.,Ltd in January 2018. Wangneng Environment Co.,Ltd was founded in 1993 and is headquartered in Huzhou, China.
Industry:Waste Management
Address:No. 899, Huanshan Road, Huzhou, China, 313000
Website:https://www.wannaenergy.com
ISIN:CNE000001KW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
Forward P/E:8.32 
PEG Ratio:8.32 
Price to Sales:2.24 
Price to Book:0.80 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.50 
Revenue:3.24B 
EBITDA:1.161B 
Shares:433.98M 
Market Cap:6.05B 

TECHNICAL INDICATORS

MA5:14.121.3%
MA10:14.101.2%
MA20:14.232.1%
MA50:14.242.2%
MA100:15.5811.7%
MA200:16.5418.7%
STO9:14.71 
STO14:12.50 
RSI14:39.91 
WPR14:-86.30 
MTM14:-0.33
ROC14:-0.02 
ATR:0.29 
Week High:14.524.2%
Week Low:13.771.2%
Month High:14.645.0%
Month Low:13.7618.7%
Year High:23.8070.7%
Year Low:13.414.0%

RECENT SPLITS

Date Ratio
04 Jun 20181-1
25 Oct 200513-10
09 Jun 20051-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.20
11 Jul 2025$0.30
11 Oct 2024$0.20
06 Jun 2024$0.30
23 Nov 2023$0.20
01 Jun 2023$0.50
31 May 2022$0.30
31 May 2021$0.50
05 Jun 2020$0.10
28 May 2019$0.10