EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000008: China High-Speed Railway Technology

06 Feb 2026
LAST:

2.990

CHANGE:
 0.04		OPEN:
2.950		HIGH:
3.010		ASK:
0.000		VOLUME:
38.69M
CHG(%):
1.36		PREV:
2.950		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.9503.0102.9302.99038.69M
05 Feb 263.0003.0002.9502.95034.6M
04 Feb 262.9303.0102.9203.00053.73M
03 Feb 262.9602.9702.8802.92060.01M
02 Feb 263.0503.0502.9102.91095.63M
30 Jan 263.1703.2103.0703.10074.84M
29 Jan 263.1803.2903.1603.20078.67M
28 Jan 263.2003.2403.1803.19057.82M
27 Jan 263.2103.2403.1503.20061.13M
26 Jan 263.2203.3203.1803.22091.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
Forward P/E:8.29 
PEG Ratio:8.29 
Price to Sales:3.70 
Price to Book:2.69 
Profit Margin:-0.21 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.129B 
EBITDA:192.15M 

TECHNICAL INDICATORS

MA5:2.951.2%
MA10:3.072.6%
MA20:3.103.6%
MA50:3.020.9%
MA100:2.990.1%
MA200:2.912.9%
STO9:21.05
STO14:19.51 
RSI14:39.39 
WPR14:-75.76
MTM14:-0.15
ROC14:-0.05 
ATR:0.10 
Week High:3.217.4%
Week Low:2.883.8%
Month High:3.3211.0%
Month Low:2.852.9%
Year High:3.5518.7%
Year Low:2.5218.7%
Volatility:8.78 

RECENT SPLITS

Date Ratio
24 Sep 201530-10
13 Mar 201514-10
28 May 201320-10
05 Sep 19961-1
30 Aug 19951-1
16 Jun 199413-10
31 May 199311-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.01
28 Jun 2019$0.01
07 Jun 2018$0.05
02 Jun 2017$0.01
16 Jun 1994$0.00