SHE, 000008 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.850	CHANGE: 0.03	OPEN: 2.880	HIGH: 2.880	ASK: 0.000	VOLUME: 49.74M
LAST: 2.850	CHG(%): 1.04	PREV: 2.880	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.880	2.880	2.840	2.850	49.74M
29 Sep 25	2.900	2.910	2.840	2.880	63.14M
26 Sep 25	2.810	3.030	2.800	2.900	122.53M
25 Sep 25	2.850	2.860	2.810	2.820	41.18M
24 Sep 25	2.820	2.860	2.790	2.850	47.03M
23 Sep 25	2.850	2.860	2.770	2.820	75.11M
22 Sep 25	2.890	2.900	2.840	2.860	41.59M
19 Sep 25	2.940	2.960	2.880	2.890	65.91M
18 Sep 25	2.990	3.020	2.920	2.960	96.96M
17 Sep 25	3.010	3.020	2.960	3.000	87.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850