EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000008: China High-Speed Railway Technology

19 Dec 2025
LAST:

2.910

CHANGE:
 0.05		OPEN:
2.870		HIGH:
2.920		ASK:
0.000		VOLUME:
39.79M
CHG(%):
1.75		PREV:
2.860		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.8702.9202.8602.91039.79M
18 Dec 252.8502.8902.8402.86031.05M
17 Dec 252.8702.8702.8002.86053.42M
16 Dec 252.9202.9202.8502.86041.88M
15 Dec 252.8902.9202.8502.91037.67M
12 Dec 252.9102.9302.8902.89033.74M
11 Dec 252.9702.9802.9002.90049.15M
10 Dec 252.9702.9902.9202.97049.52M
09 Dec 253.0403.0502.9602.96059.25M
08 Dec 253.0603.0803.0303.05046.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.80 
Forward P/E:8.40 
PEG Ratio:8.40 
Price to Sales:3.75 
Price to Book:2.72 
Profit Margin:-0.21 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.129B 
EBITDA:192.15M 

TECHNICAL INDICATORS

MA5:2.881.0%
MA10:2.920.2%
MA20:3.003.0%
MA50:3.003.2%
MA100:2.940.9%
MA200:2.861.7%
STO9:26.32
STO14:18.52 
RSI14:30.61 
WPR14:-80.77 
MTM14:-0.21
ROC14:-0.07 
ATR:0.07 
Week High:2.930.7%
Week Low:2.803.9%
Month High:3.3113.7%
Month Low:2.801.7%
Year High:3.5522.0%
Year Low:2.5215.5%
Volatility:42.03 

RECENT SPLITS

Date Ratio
24 Sep 201530-10
13 Mar 201514-10
28 May 201320-10
05 Sep 19961-1
30 Aug 19951-1
16 Jun 199413-10
31 May 199311-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.01
28 Jun 2019$0.01
07 Jun 2018$0.05
02 Jun 2017$0.01
16 Jun 1994$0.00