EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000008: China High-Speed Railway Technology

14 Oct 2026
LAST:

2.380

CHANGE:
 0.04		OPEN:
2.400		HIGH:
2.430		ASK:
0.000		VOLUME:
21.82M
CHG(%):
1.65		PREV:
2.420		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.4002.4302.3802.38021.82M
13 Oct 262.4202.4302.3702.42028.24M
12 Oct 262.4102.4502.4002.41025.61M
09 Oct 262.3802.4202.3502.41025.31M
08 Oct 262.4002.4302.3702.39022.15M
30 Sep 262.3902.4102.3702.40015.66M
29 Sep 262.3502.4102.3402.39025.45M
28 Sep 262.3802.3902.3402.35017.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.77 
Forward P/E:6.89 
PEG Ratio:6.89 
Price to Sales:3.06 
Price to Book:3.07 
Profit Margin:-0.37 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:2.139B 
EBITDA:247.89M 

TECHNICAL INDICATORS

MA5:2.400.9%
MA10:2.390.5%
MA20:2.411.4%
MA50:2.442.4%
MA100:2.463.5%
MA200:2.6913.0%
STO9:30.00
STO14:27.27
RSI14:46.15
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:2.452.9%
Week Low:2.351.3%
Month High:2.473.8%
Month Low:2.3413.0%
Year High:3.6051.3%
Year Low:2.179.7%
Volatility:8.41 

RECENT SPLITS

Date Ratio
24 Sep 201530-10
13 Mar 201514-10
28 May 201320-10
05 Sep 19961-1
30 Aug 19951-1
16 Jun 199413-10
31 May 199311-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.01
28 Jun 2019$0.01
07 Jun 2018$0.05
02 Jun 2017$0.01
16 Jun 1994$0.00