EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000509: Huasu Holdings Co Ltd

16 Oct 2026
LAST:

3.200

CHANGE:
 0.06		OPEN:
3.310		HIGH:
3.340		ASK:
0.000		VOLUME:
18.66M
CHG(%):
1.84		PREV:
3.260		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.3103.3403.1803.20018.66M
15 Oct 263.2603.3903.2403.26019.05M
14 Oct 263.4103.4403.3703.38015.78M
13 Oct 263.2903.4303.2003.43023.45M
12 Oct 263.4503.4803.3403.34017.69M
09 Oct 263.4003.4303.2403.42027.0M
08 Oct 263.4203.5103.3503.40025.72M
30 Sep 263.5103.5503.3703.39026.19M
29 Sep 263.4503.5603.4503.51025.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Price to Sales:5.14 
Price to Book:34.14 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:705.24M 
EBITDA:32.46M 

TECHNICAL INDICATORS

MA5:3.323.8%
MA10:3.385.7%
MA20:3.519.6%
MA50:3.426.9%
MA100:3.6012.7%
MA200:3.6313.5%
RSI14:27.56 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.16 
ATR:0.18 
Week High:3.488.8%
Week Low:3.180.6%
Month High:4.0025.0%
Month Low:3.1813.5%
Year High:6.3096.9%
Year Low:2.4530.6%

RECENT SPLITS

Date Ratio
09 Jan 201435-10
02 Jul 19991-1
09 Jul 19971-1
16 Aug 19941-1
19 Jul 19931-1

RECENT DIVIDENDS

Date Amount
16 May 2001$0.01