EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000509: Huasu Holdings Co Ltd

10 Feb 2026
LAST:

3.550

CHANGE:
 0.03		OPEN:
3.520		HIGH:
3.560		ASK:
0.000		VOLUME:
13.31M
CHG(%):
0.85		PREV:
3.520		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.5203.5603.4803.55013.31M
09 Feb 263.4803.5503.4803.52016.34M
06 Feb 263.4103.4903.3903.46013.01M
05 Feb 263.4403.4703.4103.43013.28M
04 Feb 263.3703.4403.3703.44010.32M
03 Feb 263.3703.4003.3403.40012.81M
02 Feb 263.4003.4403.3203.35017.27M
30 Jan 263.4403.4603.3803.42015.98M
29 Jan 263.4603.5103.4203.43017.06M
28 Jan 263.5003.5503.4603.48019.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Price to Sales:4.07 
Price to Book:29.57 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:905.34M 
EBITDA:21.76M 

TECHNICAL INDICATORS

MA5:3.482.0%
MA10:3.453.0%
MA20:3.462.6%
MA50:3.511.1%
MA100:3.520.8%
MA200:3.423.8%
STO9:95.24 
STO14:74.07
RSI14:60.34 
WPR14:-9.09 
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:3.560.3%
Week Low:3.346.3%
Month High:3.622.0%
Month Low:3.323.8%
Year High:4.2018.3%
Year Low:2.5638.7%
Volatility:15.30 

RECENT SPLITS

Date Ratio
09 Jan 201435-10
02 Jul 19991-1
09 Jul 19971-1
16 Aug 19941-1
19 Jul 19931-1

RECENT DIVIDENDS

Date Amount
16 May 2001$0.01