EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000509: Huasu Holdings Co Ltd

02 Jun 2026
LAST:

5.150

CHANGE:
 0.23		OPEN:
4.680		HIGH:
5.410		ASK:
0.000		VOLUME:
271.12M
CHG(%):
4.67		PREV:
4.920		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 264.6805.4104.5605.150271.12M
01 Jun 264.9805.2004.7204.920243.68M
29 May 266.3006.3005.1605.160280.71M
28 May 265.7205.7305.7105.73061.54M
27 May 264.7405.2104.5505.210243.93M
26 May 264.3404.7404.3404.74079.77M
25 May 263.9504.3103.9504.310127.96M
22 May 263.7903.9403.6603.92051.47M
21 May 263.9604.1003.7803.80065.53M
20 May 263.9303.9403.7903.83027.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Price to Sales:4.07 
Price to Book:29.57 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:905.34M 
EBITDA:21.76M 

TECHNICAL INDICATORS

MA5:5.231.6%
MA10:4.6810.1%
MA20:4.2820.4%
MA50:4.0128.3%
MA100:3.7836.1%
MA200:3.6441.4%
STO9:54.00
STO14:54.00
RSI14:68.04 
WPR14:-30.05
MTM14:1.35
ROC14:0.36 
ATR:0.42 
Week High:6.3022.3%
Week Low:4.3418.7%
Month High:6.3022.3%
Month Low:3.5541.4%
Year High:6.3022.3%
Year Low:3.0270.5%
Volatility:4.73 

RECENT SPLITS

Date Ratio
09 Jan 201435-10
02 Jul 19991-1
09 Jul 19971-1
16 Aug 19941-1
19 Jul 19931-1

RECENT DIVIDENDS

Date Amount
16 May 2001$0.01