EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

16 Oct 2026
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.360		ASK:
0.000		VOLUME:
55.12M
CHG(%):
0.00		PREV:
1.320		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.3401.3601.3201.32055.12M
15 Oct 261.3601.3601.3101.32088.12M
14 Oct 261.3801.4601.3601.390115.5M
13 Oct 261.3701.4001.3401.39052.25M
12 Oct 261.4201.4301.3701.37057.56M
09 Oct 261.3701.4201.3601.41056.28M
08 Oct 261.4001.4201.3601.38037.3M
30 Sep 261.3901.4001.3601.39042.94M
29 Sep 261.3601.4001.3501.37039.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:8.12 
Price to Book:19.86 
Profit Margin:-0.70 
Operating Margin:-0.51 
Return on Assets:-0.09 
Return on Equity:-1.29 
Revenue:430.32M 

TECHNICAL INDICATORS

MA5:1.362.9%
MA10:1.373.8%
MA20:1.395.5%
MA50:1.438.6%
MA100:1.438.2%
MA200:1.6122.2%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.09 
ATR:0.06 
Week High:1.4610.6%
Week Low:1.310.8%
Month High:1.4610.6%
Month Low:1.3122.2%
Year High:2.64100.0%
Year Low:1.273.9%
Volatility:14.61 

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07