EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

15 Apr 2026
LAST:

1.640

CHANGE:
 0.04		OPEN:
1.680		HIGH:
1.690		ASK:
0.000		VOLUME:
55.38M
CHG(%):
2.38		PREV:
1.680		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.6801.6901.6401.64055.38M
14 Apr 261.6801.6901.6601.68040.65M
13 Apr 261.6601.6801.6501.67039.79M
10 Apr 261.6801.7001.6701.67049.92M
09 Apr 261.7001.7001.6601.67063.21M
08 Apr 261.7101.7201.6901.71075.23M
07 Apr 261.6601.6801.6301.68063.62M
03 Apr 261.7301.7401.6301.640103.78M
02 Apr 261.8101.8101.7201.750197.19M
01 Apr 261.8401.8401.8001.840143.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:10.05 
Price to Book:17.32 
Profit Margin:-0.65 
Operating Margin:-0.61 
Return on Assets:-0.09 
Return on Equity:-0.89 
Revenue:484.81M 

TECHNICAL INDICATORS

MA5:1.671.6%
MA10:1.703.4%
MA20:1.693.3%
MA50:1.799.4%
MA100:1.9016.0%
MA200:2.0424.2%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:1.724.9%
Week Low:1.640.0%
Month High:1.8814.6%
Month Low:1.5824.2%
Year High:3.2397.0%
Year Low:1.583.8%

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07