EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

26 Aug 2026
LAST:

1.470

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.490		ASK:
0.000		VOLUME:
43.72M
CHG(%):
1.38		PREV:
1.450		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.4501.4901.4501.47043.72M
25 Aug 261.4101.4601.4001.45055.19M
24 Aug 261.4401.4401.4001.40028.0M
21 Aug 261.4301.4401.4001.43029.03M
20 Aug 261.4201.4501.4101.44034.99M
19 Aug 261.4601.4701.4101.41035.22M
18 Aug 261.4701.4801.4501.46025.27M
17 Aug 261.4501.4801.4301.47031.37M
14 Aug 261.4901.4901.4301.46050.79M
13 Aug 261.5201.5301.4801.49058.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:8.10 
Price to Book:16.63 
Profit Margin:-0.57 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-1.01 
Revenue:443.5M 

TECHNICAL INDICATORS

MA5:1.442.2%
MA10:1.451.5%
MA20:1.441.9%
MA50:1.395.8%
MA100:1.491.7%
MA200:1.7217.2%
STO9:77.78
STO14:53.85
RSI14:54.05
WPR14:-36.36
MTM14:0.05
ROC14:0.04 
ATR:0.05 
Week High:1.491.4%
Week Low:1.405.0%
Month High:1.534.1%
Month Low:1.3017.2%
Year High:3.23119.7%
Year Low:1.2715.7%

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07