SHE, 002269 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.400	CHANGE: 0.03	OPEN: 2.450	HIGH: 2.460	ASK: 0.000	VOLUME: 110.12M
LAST: 2.400	CHG(%): 1.23	PREV: 2.430	LOW: 2.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.450	2.460	2.390	2.400	110.12M
29 Sep 25	2.360	2.460	2.320	2.430	169.02M
26 Sep 25	2.410	2.420	2.350	2.370	152.55M
25 Sep 25	2.450	2.460	2.380	2.420	182.65M
24 Sep 25	2.500	2.550	2.410	2.440	211.96M
23 Sep 25	2.570	2.610	2.460	2.520	244.69M
22 Sep 25	2.600	2.740	2.560	2.620	331.28M
19 Sep 25	2.900	2.900	2.720	2.720	198.08M
18 Sep 25	2.990	3.210	2.910	3.020	737.21M
17 Sep 25	2.900	3.030	2.860	2.920	396.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400