EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

09 Jul 2026
LAST:

1.340

CHANGE:
 0.02		OPEN:
1.320		HIGH:
1.360		ASK:
0.000		VOLUME:
61.07M
CHG(%):
1.52		PREV:
1.320		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.3201.3601.3001.34061.07M
08 Jul 261.3001.3301.2901.32044.12M
07 Jul 261.3501.3601.3001.31042.13M
06 Jul 261.3701.4001.3501.35034.68M
03 Jul 261.3601.3901.3501.38054.85M
02 Jul 261.3501.4001.3401.36062.85M
01 Jul 261.3101.3701.3001.35070.32M
30 Jun 261.3201.3401.2901.31041.79M
29 Jun 261.3101.3401.2701.32053.36M
26 Jun 261.3301.3501.3101.32036.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:10.05 
Price to Book:17.32 
Profit Margin:-0.65 
Operating Margin:-0.61 
Return on Assets:-0.09 
Return on Equity:-0.89 
Revenue:484.81M 

TECHNICAL INDICATORS

MA5:1.340.0%
MA10:1.340.3%
MA20:1.383.1%
MA50:1.5112.4%
MA100:1.6321.8%
MA200:1.9142.6%
STO9:33.33
STO14:18.75 
RSI14:41.18
WPR14:-75.00
MTM14:-0.05
ROC14:-0.04 
ATR:0.06 
Week High:1.404.5%
Week Low:1.293.9%
Month High:1.5616.4%
Month Low:1.2742.6%
Year High:3.23141.0%
Year Low:1.275.5%

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07