EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002269: Shanghai Metersbonwe Fashion&Accessories Co Ltd

27 Feb 2026
LAST:

1.950

CHANGE:
 0.04		OPEN:
1.910		HIGH:
1.960		ASK:
0.000		VOLUME:
88.27M
CHG(%):
2.09		PREV:
1.910		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.9101.9601.8901.95088.27M
26 Feb 261.9401.9601.8901.91082.82M
25 Feb 261.8901.9601.8801.940103.01M
24 Feb 261.8501.8901.8501.88061.33M
13 Feb 261.8601.8801.8301.84056.4M
12 Feb 261.9001.9101.8501.85076.94M
11 Feb 261.9201.9301.9001.91050.92M
10 Feb 261.9101.9401.8901.92065.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:10.05 
Price to Book:17.32 
Profit Margin:-0.65 
Operating Margin:-0.61 
Return on Assets:-0.09 
Return on Equity:-0.89 
Revenue:484.81M 

TECHNICAL INDICATORS

MA5:1.902.4%
MA10:1.902.7%
MA20:1.892.9%
MA50:1.921.3%
MA100:2.097.2%
MA200:2.055.1%
STO9:91.67 
STO14:92.86 
RSI14:58.54
MTM14:0.13
ROC14:0.07 
ATR:0.05 
Week High:1.960.5%
Week Low:1.855.4%
Month High:1.960.5%
Month Low:1.815.1%
Year High:3.2365.6%
Year Low:1.4831.8%
Volatility:15.69 

RECENT SPLITS

Date Ratio
12 May 201525-10
19 May 200915-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.04
05 Jun 2014$0.04
01 Apr 2013$0.12
25 May 2012$0.13
27 May 2011$0.08
27 May 2010$0.07