SHE, 002269 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.900	CHANGE: 0.04	OPEN: 1.940	HIGH: 1.980	ASK: 0.000	VOLUME: 99.08M
LAST: 1.900	CHG(%): 2.06	PREV: 1.940	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.940	1.980	1.900	1.900	99.08M
13 Aug 25	1.940	1.960	1.930	1.940	99.67M
12 Aug 25	1.910	1.950	1.910	1.940	99.27M
11 Aug 25	1.900	1.920	1.890	1.910	60.33M
08 Aug 25	1.900	1.910	1.880	1.900	59.5M
07 Aug 25	1.900	1.920	1.890	1.900	62.26M
06 Aug 25	1.910	1.920	1.880	1.900	63.36M
05 Aug 25	1.900	1.920	1.890	1.920	50.63M
04 Aug 25	1.880	1.910	1.860	1.900	56.74M
01 Aug 25	1.880	1.900	1.870	1.890	53.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900