EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

29 May 2026
LAST:

16.74

CHANGE:
 0.96		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
3.01M
CHG(%):
5.42		PREV:
17.70		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.0018.0016.6216.743.01M
28 May 2617.5317.9117.2117.703.03M
27 May 2617.7518.3817.4517.534.0M
26 May 2618.8518.8517.4017.734.98M
25 May 2619.3319.3718.5718.755.01M
22 May 2619.3719.7719.0119.204.95M
21 May 2620.6721.2819.2019.297.72M
20 May 2620.5521.1020.3120.696.61M
19 May 2620.1121.5019.7320.9811.09M
18 May 2619.4220.3719.1919.718.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.88 
Price to Sales:6.49 
Price to Book:1.74 
Profit Margin:-0.61 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:346.52M 
EBITDA:239.3M 

TECHNICAL INDICATORS

MA5:17.695.7%
MA10:18.8312.5%
MA20:18.4410.1%
MA50:16.302.7%
MA100:15.845.7%
MA200:15.319.4%
RSI14:42.43
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.07 
ATR:1.16 
Week High:19.7718.1%
Week Low:16.620.7%
Month High:21.5028.4%
Month Low:16.339.4%
Year High:21.5028.4%
Year Low:11.2748.5%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03