EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

15 Oct 2026
LAST:

17.74

CHANGE:
 1.14		OPEN:
17.20		HIGH:
18.90		ASK:
0.00		VOLUME:
6.09M
CHG(%):
6.04		PREV:
18.88		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2617.2018.9017.2017.746.09M
14 Oct 2619.3819.4718.7318.882.87M
13 Oct 2619.0719.5118.1619.275.63M
12 Oct 2619.5819.8818.7019.286.8M
09 Oct 2619.9319.9318.3519.496.8M
08 Oct 2621.2921.3519.6620.117.59M
30 Sep 2622.7022.8321.3521.595.67M
29 Sep 2622.0623.1721.8022.636.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.88 
Price to Sales:9.37 
Price to Book:2.35 
Profit Margin:-0.39 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:309.3M 
EBITDA:81.27M 

TECHNICAL INDICATORS

MA5:18.936.7%
MA10:20.4615.3%
MA20:20.7517.0%
MA50:19.499.8%
MA100:18.725.5%
MA200:17.133.6%
RSI14:40.37
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.14 
ATR:1.46 
Week High:21.3520.3%
Week Low:17.203.1%
Month High:24.2536.7%
Month Low:17.203.6%
Year High:24.5838.6%
Year Low:11.6951.8%
Volatility:8.85 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03