EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

19 Dec 2025
LAST:

15.14

CHANGE:
 0.58		OPEN:
14.66		HIGH:
15.14		ASK:
0.00		VOLUME:
4.14M
CHG(%):
3.98		PREV:
14.56		LOW:
14.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.6615.1414.6615.144.14M
18 Dec 2514.5015.1514.3614.563.23M
17 Dec 2514.2214.5613.9814.503.49M
16 Dec 2514.4514.4513.9814.093.26M
15 Dec 2514.1714.5813.7714.455.82M
12 Dec 2514.7614.8414.1414.254.65M
11 Dec 2515.5115.5114.7814.793.04M
10 Dec 2515.5515.6515.2515.313.36M
09 Dec 2515.4716.1015.2515.664.26M
08 Dec 2515.6815.7415.3115.483.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.554.1%
MA10:14.822.1%
MA20:15.020.8%
MA50:16.126.4%
MA100:14.732.8%
MA200:13.2814.0%
STO9:52.24
STO14:52.24
RSI14:41.16
WPR14:-33.12
MTM14:-0.48
ROC14:-0.03 
ATR:0.60 
Week High:15.150.1%
Week Low:13.779.9%
Month High:19.2026.8%
Month Low:13.2814.0%
Year High:19.2026.8%
Year Low:9.0068.2%
Volatility:54.14 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03