EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

10 Apr 2026
LAST:

14.38

CHANGE:
 0.27		OPEN:
14.73		HIGH:
14.90		ASK:
0.00		VOLUME:
3.06M
CHG(%):
1.84		PREV:
14.65		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.7314.9014.2014.383.06M
09 Apr 2614.9815.1814.5014.653.26M
08 Apr 2614.9515.1314.7015.052.92M
07 Apr 2613.8314.5613.6114.383.01M
03 Apr 2614.4914.4913.5513.792.9M
02 Apr 2614.6814.9014.1314.323.23M
01 Apr 2615.1115.3514.6114.692.98M
31 Mar 2615.2115.5014.8614.883.04M
30 Mar 2614.7215.2614.4715.183.07M
27 Mar 2614.6015.0114.5614.792.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.88 
Price to Sales:6.49 
Price to Book:1.74 
Profit Margin:-0.61 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:346.52M 
EBITDA:239.3M 

TECHNICAL INDICATORS

MA5:14.450.5%
MA10:14.611.6%
MA20:14.782.8%
MA50:15.256.0%
MA100:15.366.8%
MA200:14.591.5%
STO9:34.50
STO14:52.94
RSI14:48.64
WPR14:-38.84
MTM14:1.26
ROC14:0.10 
ATR:0.81 
Week High:15.185.6%
Week Low:13.556.1%
Month High:16.4714.5%
Month Low:13.121.5%
Year High:19.2033.5%
Year Low:10.0543.1%
Volatility:48.03 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03