EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

17 Jul 2026
LAST:

15.00

CHANGE:
 1.67		OPEN:
16.62		HIGH:
16.63		ASK:
0.00		VOLUME:
6.04M
CHG(%):
10.02		PREV:
16.67		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.6216.6315.0015.006.04M
16 Jul 2616.9817.3916.3616.673.07M
15 Jul 2617.8118.0417.0317.223.2M
14 Jul 2618.2918.5017.3617.874.24M
13 Jul 2619.1420.0418.1718.326.6M
10 Jul 2618.5819.9018.1319.456.02M
09 Jul 2618.9119.3317.1018.287.64M
08 Jul 2618.7019.6518.5019.005.49M
07 Jul 2618.9919.8018.3918.906.29M
06 Jul 2621.1021.3818.9918.995.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.88 
Price to Sales:8.41 
Price to Book:2.47 
Profit Margin:-0.32 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:347.75M 
EBITDA:81.27M 

TECHNICAL INDICATORS

MA5:17.0213.4%
MA10:17.9719.8%
MA20:19.7931.9%
MA50:18.8725.8%
MA100:17.1114.0%
MA200:16.258.3%
RSI14:22.15 
WPR14:-100.00 
MTM14:-6.06
ROC14:-0.29 
ATR:1.47 
Week High:20.0433.6%
Week Low:15.000.0%
Month High:24.5863.9%
Month Low:15.008.3%
Year High:24.5863.9%
Year Low:12.0524.5%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03