EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002609: Shenzhen Jieshun Science and Technology Industry Co Ltd

27 Feb 2026
LAST:

9.920

CHANGE:
 0.04		OPEN:
9.840		HIGH:
10.030		ASK:
0.000		VOLUME:
8.49M
CHG(%):
0.40		PREV:
9.880		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.84010.0309.7809.9208.49M
26 Feb 269.9609.9709.8209.8808.3M
25 Feb 269.89010.0109.8309.9109.25M
24 Feb 2610.04010.0509.8309.87012.38M
13 Feb 2610.02010.1209.9309.93011.83M
12 Feb 2610.18010.3509.9309.94029.6M
11 Feb 2610.66010.67010.45010.47010.71M
10 Feb 2610.64010.73010.51010.66010.67M

PROFILE

Name:Shenzhen Jieshun Science and Technology Industry Co Ltd
About:Shenzhen Jieshun Science and Technology Industry Co.,Ltd. provides smart parking and access control solutions worldwide. It offers entrance and exit control solutions, that includes parking management systems, parking guidance systems, barrier gates, pedestrian gates, access control, and a unified cloud-based platform for centralized monitoring and management. The company provides intelligent parking management system and intelligent access control channel management system for use in residential properties, commercial plazas, office buildings, transportation hubs, government agencies, schools, hospitals, park scenic spots, and other communities. It also engages in the software and cloud service business, which includes cloud hosting services, smart community/smart park business, and urban smart parking management platform. The company was incorporated in 1992 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Jieshun Technology Center, Shenzhen, China, 518110
Website:https://www.jieshun.cn
ISIN:CNE1000016J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.11 
Forward P/E:29.65 
PEG Ratio:29.65 
Price to Sales:3.39 
Price to Book:2.46 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.07 
Revenue:1.745B 
EBITDA:173.61M 
Shares:645.36M 
Market Cap:6.402B 

TECHNICAL INDICATORS

MA5:9.900.2%
MA10:10.152.3%
MA20:10.303.8%
MA50:9.950.3%
MA100:9.791.3%
MA200:10.324.1%
STO9:5.81 
STO14:5.81 
RSI14:41.92
WPR14:-93.67 
MTM14:-0.32
ROC14:-0.03 
ATR:0.29 
Week High:10.051.3%
Week Low:9.781.4%
Month High:10.839.2%
Month Low:9.784.1%
Year High:12.6327.3%
Year Low:7.2936.1%
Volatility:31.72 

RECENT SPLITS

Date Ratio
24 Jun 201520-10
29 May 201416-10
07 Jun 20131-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
05 Jun 2024$0.13
06 Jun 2023$0.03
31 May 2022$0.03
28 May 2021$0.10
29 May 2020$0.03
04 Jun 2019$0.15
15 Oct 2018$0.30
31 May 2018$0.12
13 Jun 2017$0.12