EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002609: Shenzhen Jieshun Science and Technology Industry Co Ltd

29 Jul 2026
LAST:

7.540

CHANGE:
 0.09		OPEN:
7.500		HIGH:
7.570		ASK:
0.000		VOLUME:
4.71M
CHG(%):
1.21		PREV:
7.450		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.5007.5707.4107.5404.71M
28 Jul 267.3507.5007.3107.4504.4M
27 Jul 267.2507.4007.2507.3903.6M
24 Jul 267.2507.3907.2307.2506.52M
23 Jul 267.1807.3207.1607.3104.36M
22 Jul 267.3207.3407.1707.2005.15M
21 Jul 267.2707.4007.1807.3507.91M
20 Jul 267.3007.4707.1607.3208.4M
17 Jul 267.5007.5707.2107.2308.24M
16 Jul 267.2707.6307.2107.50010.48M

PROFILE

Name:Shenzhen Jieshun Science and Technology Industry Co Ltd
About:Shenzhen Jieshun Science and Technology Industry Co.,Ltd. provides smart parking and access control solutions worldwide. It offers entrance and exit control solutions, that includes parking management systems, parking guidance systems, barrier gates, pedestrian gates, access control, and a unified cloud-based platform for centralized monitoring and management. The company provides intelligent parking management system and intelligent access control channel management system for use in residential properties, commercial plazas, office buildings, transportation hubs, government agencies, schools, hospitals, park scenic spots, and other communities. It also engages in the software and cloud service business, which includes cloud hosting services, smart community/smart park business, and urban smart parking management platform. The company was incorporated in 1992 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Jieshun Technology Center, Shenzhen, China, 518110
Website:https://www.jieshun.cn
ISIN:CNE1000016J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.30 
Forward P/E:23.65 
PEG Ratio:23.65 
Price to Sales:2.62 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.07 
Revenue:1.803B 
EBITDA:122.9M 
Shares:645.36M 
Market Cap:4.866B 

TECHNICAL INDICATORS

MA5:7.392.1%
MA10:7.352.5%
MA20:7.332.9%
MA50:7.600.7%
MA100:8.087.2%
MA200:8.9318.4%
STO9:91.89 
STO14:82.69 
RSI14:60.23 
MTM14:0.21
ROC14:0.03 
ATR:0.25 
Week High:7.570.4%
Week Low:7.165.3%
Month High:7.823.7%
Month Low:6.9818.4%
Year High:12.3063.1%
Year Low:6.988.0%
Volatility:14.40 

RECENT SPLITS

Date Ratio
24 Jun 201520-10
29 May 201416-10
07 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.09
30 May 2025$0.07
05 Jun 2024$0.13
06 Jun 2023$0.03
31 May 2022$0.03
28 May 2021$0.10
29 May 2020$0.03
04 Jun 2019$0.15
15 Oct 2018$0.30
31 May 2018$0.12