EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002609: Shenzhen Jieshun Science and Technology Industry Co Ltd

09 Jan 2026
LAST:

9.670

CHANGE:
 0.23		OPEN:
9.460		HIGH:
9.680		ASK:
0.000		VOLUME:
13.5M
CHG(%):
2.44		PREV:
9.440		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.4609.6809.4409.67013.5M
08 Jan 269.3509.4709.3409.4407.39M
07 Jan 269.4709.5109.3409.4009.99M
06 Jan 269.3609.5609.3009.50014.42M
05 Jan 269.3009.3709.1909.3709.45M
31 Dec 259.1909.3209.1509.2908.01M
30 Dec 259.1909.2609.1509.1504.94M
29 Dec 259.1809.2309.1309.2006.01M
26 Dec 259.2309.2609.1309.1905.38M
25 Dec 259.1809.2409.1209.2304.24M

PROFILE

Name:Shenzhen Jieshun Science and Technology Industry Co Ltd
About:Shenzhen Jieshun Science and Technology Industry Co.,Ltd. provides smart parking and access control solutions worldwide. It offers entrance and exit control solutions, that includes parking management systems, parking guidance systems, barrier gates, pedestrian gates, access control, and a unified cloud-based platform for centralized monitoring and management. The company provides intelligent parking management system and intelligent access control channel management system for use in residential properties, commercial plazas, office buildings, transportation hubs, government agencies, schools, hospitals, park scenic spots, and other communities. It also engages in the software and cloud service business, which includes cloud hosting services, smart community/smart park business, and urban smart parking management platform. The company was incorporated in 1992 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Jieshun Technology Center, Shenzhen, China, 518110
Website:https://www.jieshun.cn
ISIN:CNE1000016J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.11 
Forward P/E:29.65 
PEG Ratio:29.65 
Price to Sales:3.39 
Price to Book:2.46 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.07 
Revenue:1.745B 
EBITDA:173.61M 
Shares:645.36M 
Market Cap:6.241B 

TECHNICAL INDICATORS

MA5:9.482.0%
MA10:9.343.5%
MA20:9.195.2%
MA50:9.412.7%
MA100:9.861.9%
MA200:10.165.1%
STO9:98.11 
STO14:98.15 
RSI14:78.90 
MTM14:0.51
ROC14:0.06 
ATR:0.16 
Week High:9.680.1%
Week Low:9.195.2%
Month High:9.680.1%
Month Low:8.775.1%
Year High:12.6330.6%
Year Low:7.0537.2%
Volatility:1.76 

RECENT SPLITS

Date Ratio
24 Jun 201520-10
29 May 201416-10
07 Jun 20131-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
05 Jun 2024$0.13
06 Jun 2023$0.03
31 May 2022$0.03
28 May 2021$0.10
29 May 2020$0.03
04 Jun 2019$0.15
15 Oct 2018$0.30
31 May 2018$0.12
13 Jun 2017$0.12