EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

06 Feb 2026
LAST:

7.870

CHANGE:
 0.19		OPEN:
7.810		HIGH:
8.110		ASK:
0.000		VOLUME:
109.75M
CHG(%):
2.36		PREV:
8.060		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.8108.1107.5607.870109.75M
05 Feb 267.1308.0607.1308.06082.76M
04 Feb 267.8808.0707.3007.330131.71M
03 Feb 267.7008.7007.5508.110184.87M
02 Feb 267.3107.9207.2007.920109.02M
30 Jan 267.1607.3906.9007.20086.42M
29 Jan 266.9207.5006.8507.400119.2M
28 Jan 266.9407.5806.8807.110129.39M
27 Jan 266.9607.0406.6806.89097.64M
26 Jan 266.3206.9506.2106.95083.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:9.08 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:420.75M 

TECHNICAL INDICATORS

MA5:7.860.2%
MA10:7.485.2%
MA20:6.9513.2%
MA50:6.7516.6%
MA100:6.9313.6%
MA200:7.870.0%
STO9:54.14
STO14:66.53
RSI14:67.29 
WPR14:-12.70 
MTM14:1.61
ROC14:0.26 
ATR:0.55 
Week High:8.7010.5%
Week Low:6.9014.1%
Month High:8.7010.5%
Month Low:6.160.0%
Year High:13.7474.6%
Year Low:5.7736.4%

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01