EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

26 May 2026
LAST:

5.850

CHANGE:
 0.31		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
41.57M
CHG(%):
5.03		PREV:
6.160		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.1006.1005.7505.85041.57M
25 May 266.3406.4106.0806.16037.53M
22 May 266.2306.4006.0906.35041.73M
21 May 266.6506.6906.1506.18060.07M
20 May 266.9607.1106.5306.62059.64M
19 May 266.9907.1906.8106.98050.59M
18 May 267.2207.5006.9107.05072.82M
15 May 267.2107.8007.2107.370107.41M
14 May 268.1608.1607.5007.510149.98M
13 May 267.0207.5406.9707.42092.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:9.08 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:420.75M 

TECHNICAL INDICATORS

MA5:6.236.5%
MA10:6.7515.4%
MA20:6.8016.3%
MA50:7.4026.4%
MA100:7.2323.5%
MA200:7.3625.8%
RSI14:32.74 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.22 
ATR:0.47 
Week High:7.1922.9%
Week Low:5.751.7%
Month High:8.1639.5%
Month Low:5.7525.8%
Year High:10.0371.5%
Year Low:5.751.7%
Volatility:20.38 

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01