SHE, 002575 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.990	CHANGE: 0.05	OPEN: 7.940	HIGH: 8.080	ASK: 0.000	VOLUME: 24.21M
LAST: 7.990	CHG(%): 0.63	PREV: 7.940	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.940	8.080	7.920	7.990	24.21M
13 Aug 25	7.790	7.990	7.740	7.940	22.5M
12 Aug 25	7.900	7.900	7.750	7.800	21.64M
11 Aug 25	7.870	7.990	7.830	7.900	18.76M
08 Aug 25	7.980	7.980	7.880	7.910	13.26M
07 Aug 25	8.100	8.100	7.980	7.990	18.26M
06 Aug 25	8.080	8.260	7.880	8.130	29.29M
05 Aug 25	8.410	8.460	8.040	8.130	46.1M
04 Aug 25	8.420	8.620	8.250	8.450	17.15M
01 Aug 25	8.390	8.460	8.360	8.430	8.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990