EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

19 Dec 2025
LAST:

6.520

CHANGE:
 0.17		OPEN:
6.330		HIGH:
6.560		ASK:
0.000		VOLUME:
45.33M
CHG(%):
2.68		PREV:
6.350		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.3306.5606.1806.52045.33M
18 Dec 256.2306.5406.1506.35039.62M
17 Dec 256.4906.8906.1506.26045.29M
16 Dec 256.8006.8006.3406.39055.5M
15 Dec 256.9907.1406.8106.89044.46M
12 Dec 256.9507.5006.7207.03066.11M
11 Dec 257.6007.6107.0207.09065.74M
10 Dec 257.1807.6507.0607.62083.67M
09 Dec 257.2307.7507.2207.37096.9M
08 Dec 257.2107.3607.1507.27073.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:9.43 
Price to Book:4.93 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:418.22M 

TECHNICAL INDICATORS

MA5:6.480.6%
MA10:6.885.5%
MA20:6.834.7%
MA50:6.611.4%
MA100:7.4914.9%
MA200:8.4129.0%
STO9:17.45 
STO14:17.45 
RSI14:44.58
WPR14:-80.88 
MTM14:-0.22
ROC14:-0.03 
ATR:0.51 
Week High:7.5015.0%
Week Low:6.156.0%
Month High:7.7518.9%
Month Low:5.7729.0%
Year High:13.74110.7%
Year Low:5.7713.0%
Volatility:27.81 

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01