EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

22 Jul 2026
LAST:

4.830

CHANGE:
 0.44		OPEN:
4.830		HIGH:
4.830		ASK:
0.000		VOLUME:
15.33M
CHG(%):
10.02		PREV:
4.390		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.8304.8304.8304.83015.33M
21 Jul 264.3904.4204.0504.39025.42M
20 Jul 264.4404.6704.3104.39024.3M
17 Jul 264.6804.7204.3904.45022.24M
16 Jul 264.6604.7804.5704.69017.7M
15 Jul 264.5204.7904.5004.69023.33M
14 Jul 264.5604.6104.4304.61022.32M
13 Jul 264.8604.9204.5404.56028.41M
10 Jul 264.6405.0204.5604.87044.94M
09 Jul 264.7404.8504.6304.68027.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:6.50 
Price to Book:3.56 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:462.03M 
EBITDA:26.23M 

TECHNICAL INDICATORS

MA5:4.556.2%
MA10:4.624.6%
MA20:5.044.4%
MA50:5.7418.9%
MA100:6.6638.0%
MA200:6.7740.1%
STO9:69.84
STO14:31.65
RSI14:31.62 
WPR14:-63.64
MTM14:-0.77
ROC14:-0.14 
ATR:0.33 
Week High:4.830.0%
Week Low:4.0519.3%
Month High:6.4132.7%
Month Low:4.0540.1%
Year High:10.03107.7%
Year Low:4.0519.3%
Volatility:48.33 

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01