EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000029: ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd

16 Oct 2026
LAST:

20.52

CHANGE:
 0.18		OPEN:
20.96		HIGH:
21.20		ASK:
0.00		VOLUME:
5.06M
CHG(%):
0.87		PREV:
20.70		LOW:
20.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.9621.2020.3320.525.06M
15 Oct 2620.9221.6020.5020.704.96M
14 Oct 2621.8521.9720.7121.165.83M
13 Oct 2620.7720.9519.5020.706.12M
12 Oct 2621.2121.6020.7420.974.24M
09 Oct 2621.5122.0720.8121.306.34M
08 Oct 2622.4922.8821.7021.846.38M
30 Sep 2621.8823.1021.3122.7110.17M
29 Sep 2621.8822.3021.2822.128.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,140.50 
Price to Sales:21.40 
Price to Book:5.96 
Profit Margin:-0.01 
Operating Margin:-0.10 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:994.76M 
EBITDA:181.4M 

TECHNICAL INDICATORS

MA5:20.811.4%
MA10:21.364.1%
MA20:21.514.8%
MA50:22.097.6%
MA100:22.7510.9%
MA200:22.298.6%
RSI14:38.65 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.03 
ATR:1.26 
Week High:22.077.6%
Week Low:19.505.2%
Month High:23.2413.3%
Month Low:19.508.6%
Year High:31.4053.0%
Year Low:17.7015.9%
Volatility:27.50 

RECENT SPLITS

Date Ratio
17 Feb 200614-10
02 Aug 19951-1
27 Jun 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.06
05 Jul 2022$0.09
31 May 2021$0.09
21 May 2020$0.17
21 May 2019$0.20
10 Nov 2015$0.13
15 Aug 1996$0.10
02 Aug 1995$0.05