EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000029: ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd

22 May 2026
LAST:

25.50

CHANGE:
 0.83		OPEN:
24.81		HIGH:
26.75		ASK:
0.00		VOLUME:
21.9M
CHG(%):
3.36		PREV:
24.67		LOW:
23.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2624.8126.7523.2625.5021.9M
21 May 2625.9326.6824.4324.6722.99M
20 May 2628.9729.3326.4826.4823.13M
19 May 2630.2231.1129.3829.4216.68M
18 May 2628.9730.5928.3529.8213.43M
15 May 2628.2929.9628.1528.9114.67M
14 May 2626.5928.7426.3328.0119.21M
13 May 2627.0227.5426.1626.7025.99M
12 May 2624.4926.4924.1026.4925.55M
11 May 2621.9024.0821.8024.0813.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.82 
Price to Sales:21.29 
Price to Book:6.38 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.098B 
EBITDA:15.33M 

TECHNICAL INDICATORS

MA5:27.186.6%
MA10:27.015.9%
MA20:23.926.6%
MA50:21.5718.2%
MA100:21.8816.5%
MA200:23.936.6%
STO9:12.89 
STO14:43.73
RSI14:65.08 
WPR14:-49.77
MTM14:4.24
ROC14:0.20 
ATR:1.86 
Week High:31.1122.0%
Week Low:23.269.6%
Month High:31.1122.0%
Month Low:19.866.6%
Year High:34.0033.3%
Year Low:17.0849.3%

RECENT SPLITS

Date Ratio
17 Feb 200614-10
02 Aug 19951-1
27 Jun 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.06
05 Jul 2022$0.09
31 May 2021$0.09
21 May 2020$0.17
21 May 2019$0.20
10 Nov 2015$0.13
15 Aug 1996$0.10
02 Aug 1995$0.05