EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

28 Aug 2026
LAST:

3.910

CHANGE:
 0.00		OPEN:
3.930		HIGH:
3.950		ASK:
0.000		VOLUME:
38.75M
CHG(%):
0.00		PREV:
3.910		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.9303.9503.8503.91038.75M
27 Aug 263.8603.9703.8103.91066.04M
26 Aug 263.6803.9203.6803.86068.33M
25 Aug 263.6003.7403.5603.71034.34M
24 Aug 263.7003.7203.5603.64032.44M
21 Aug 263.6403.7603.5003.70037.56M
20 Aug 263.6703.7103.5903.68033.56M
19 Aug 263.8003.8303.6103.62048.72M
18 Aug 263.9503.9903.7903.87053.7M
17 Aug 263.8903.9603.8203.95063.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.16 
Price to Sales:3.22 
Price to Book:2.47 
Profit Margin:-0.34 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:1.445B 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:3.812.7%
MA10:3.793.3%
MA20:3.773.8%
MA50:3.589.3%
MA100:4.3210.5%
MA200:4.074.0%
STO9:78.38
STO14:60.42
RSI14:57.75
WPR14:-30.95
MTM14:0.24
ROC14:0.07 
ATR:0.19 
Week High:3.971.5%
Week Low:3.5011.7%
Month High:4.104.9%
Month Low:3.324.0%
Year High:7.1883.6%
Year Low:3.0030.3%
Volatility:58.38 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02