SHE, 000720 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.540	CHANGE: 0.00	OPEN: 3.550	HIGH: 3.580	ASK: 0.000	VOLUME: 12.01M
LAST: 3.540	CHG(%): 0.00	PREV: 3.540	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.550	3.580	3.510	3.540	12.01M
14 Aug 25	3.650	3.660	3.540	3.540	16.23M
13 Aug 25	3.620	3.680	3.610	3.640	13.63M
12 Aug 25	3.660	3.680	3.610	3.620	9.54M
11 Aug 25	3.630	3.660	3.590	3.650	11.78M
08 Aug 25	3.590	3.630	3.580	3.610	10.7M
07 Aug 25	3.620	3.630	3.580	3.600	9.4M
06 Aug 25	3.610	3.620	3.570	3.610	11.09M
05 Aug 25	3.650	3.650	3.590	3.600	9.79M
04 Aug 25	3.580	3.630	3.540	3.610	8.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540