EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

30 Mar 2026
LAST:

4.960

CHANGE:
 0.55		OPEN:
5.500		HIGH:
5.790		ASK:
0.000		VOLUME:
304.48M
CHG(%):
9.98		PREV:
5.510		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 265.5005.7904.9604.960304.48M
27 Mar 265.4305.5105.4205.510133.73M
26 Mar 265.0105.0105.0105.01021.17M
25 Mar 264.5504.5504.5504.55017.96M
24 Mar 264.1404.1404.1404.14025.91M
23 Mar 263.8503.9603.7103.76055.38M
20 Mar 263.9604.2303.8803.93066.08M
19 Mar 263.9704.0503.9103.96037.22M
18 Mar 263.9904.1403.9704.01043.12M
17 Mar 264.0604.1503.9703.99041.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.81 
Price to Sales:3.06 
Price to Book:1.82 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.399B 
EBITDA:14.2M 

TECHNICAL INDICATORS

MA5:4.832.6%
MA10:4.3813.2%
MA20:4.2716.1%
MA50:3.9426.0%
MA100:3.7332.9%
MA200:3.6336.5%
STO9:59.11
STO14:59.11
RSI14:58.22
WPR14:-31.43
MTM14:0.56
ROC14:0.13 
ATR:0.33 
Week High:5.7916.7%
Week Low:3.7133.7%
Month High:5.7916.7%
Month Low:3.6836.5%
Year High:5.7916.7%
Year Low:2.29116.6%
Volatility:23.43 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02