EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

22 Oct 2026
LAST:

3.270

CHANGE:
 0.10		OPEN:
3.390		HIGH:
3.400		ASK:
0.000		VOLUME:
15.59M
CHG(%):
2.97		PREV:
3.370		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.3903.4003.2703.27015.59M
21 Oct 263.3603.4203.3603.37012.91M
20 Oct 263.3703.4003.3303.37012.89M
19 Oct 263.3803.4203.3003.38015.53M
16 Oct 263.4203.4703.3703.39018.91M
15 Oct 263.4503.4703.3403.36023.65M
14 Oct 263.5903.6103.5103.52017.51M
13 Oct 263.5203.6203.5103.61019.42M
12 Oct 263.6603.6703.5803.59019.29M
09 Oct 263.6103.6703.5003.67027.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
Price to Sales:3.12 
Price to Book:2.42 
Profit Margin:-0.35 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:1.445B 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:3.362.6%
MA10:3.455.6%
MA20:3.6110.4%
MA50:3.7514.6%
MA100:3.8216.8%
MA200:4.0924.9%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.07 
ATR:0.11 
Week High:3.476.1%
Week Low:3.270.0%
Month High:4.0624.2%
Month Low:3.2724.9%
Year High:7.18119.6%
Year Low:3.009.0%
Volatility:20.08 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02