EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002027: Focus Media Information Technology Co Ltd

28 Oct 2026
LAST:

5.180

CHANGE:
 0.05		OPEN:
5.070		HIGH:
5.250		ASK:
0.000		VOLUME:
181.26M
CHG(%):
0.97		PREV:
5.130		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 265.0705.2505.0605.180181.26M
27 Oct 265.1705.2205.1305.130123.66M
26 Oct 265.1305.2005.0805.180150.3M
23 Oct 264.9005.1804.9005.160253.46M
22 Oct 265.1105.1304.9304.960162.33M
21 Oct 265.1705.2405.1105.120149.48M
20 Oct 265.2405.2805.1305.180184.54M
19 Oct 265.1205.3605.1005.280245.44M
16 Oct 265.2205.3405.1205.160265.55M
15 Oct 265.1705.3105.1605.230241.06M

PROFILE

Name:Focus Media Information Technology Co Ltd
About:Focus Media Information Technology Co., Ltd. provides offline advertising solutions in China. It offers LCD TV, display and poster frame, and movie theater ad network services. The company was formerly known as Hedy Holdings Co., Ltd. Focus Media Information Technology Co., Ltd. founded in 2003 and is headquartered in Shanghai, China.
Industry:Advertising Agencies
Address:Zhaofeng World Trade Building, Shanghai, China, 200050
Website:https://www.focusmedia.cn
ISIN:CNE000001KK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
Forward P/E:13.53 
PEG Ratio:13.53 
Price to Sales:5.91 
Price to Book:5.34 
Profit Margin:0.27 
Operating Margin:0.49 
Return on Assets:0.15 
Return on Equity:0.22 
DivYield:0.04 
Div/Share:0.33 
Revenue:12.638B 
EBITDA:6.709B 
Shares:14.442B 
Market Cap:74.811B 

TECHNICAL INDICATORS

MA5:5.121.1%
MA10:5.160.4%
MA20:5.013.4%
MA50:4.944.9%
MA100:5.042.8%
MA200:5.8713.3%
STO9:55.00
STO14:60.00
RSI14:66.18 
WPR14:-27.03
MTM14:0.27
ROC14:0.06 
ATR:0.20 
Week High:5.251.4%
Week Low:4.905.7%
Month High:5.363.5%
Month Low:4.6313.3%
Year High:8.3260.6%
Year Low:4.6311.9%

RECENT SPLITS

Date Ratio
29 Jun 20181-1
06 Jul 201714-10
30 Jun 201620-10
11 Apr 20061-1
09 Nov 200513-10
11 May 200520-10

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.05
25 Nov 2025$0.05
17 Oct 2025$0.10
22 Aug 2025$0.23
26 Sep 2024$0.10
13 Jun 2024$0.33
03 Jul 2023$0.28
11 Jan 2023$0.14
03 Aug 2022$0.13
22 Oct 2021$0.21