EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002027: Focus Media Information Technology Co Ltd

30 Sep 2025
LAST:

8.060

CHANGE:
 0.28		OPEN:
8.310		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
8.340		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3108.3508.0308.060157.69M
29 Sep 258.2308.3608.1408.340110.4M
26 Sep 258.3708.3808.1208.260125.02M
25 Sep 258.1308.4508.1108.390165.51M
24 Sep 258.0208.1708.0008.16075.49M
23 Sep 258.1808.2108.0008.070106.16M
22 Sep 258.2808.2908.1208.17087.71M
19 Sep 258.1008.3408.0308.330130M
18 Sep 258.3008.3907.9908.050109.95M
17 Sep 258.1608.3608.1308.350148.03M

COMPANY PROFILE

Name:Focus Media Information Technology Co Ltd
About:Focus Media Information Technology Co., Ltd. provides offline advertising solutions in China. It offers LCD TV, display and poster frame, and movie theater ad network services. The company was formerly known as Hedy Holdings Co., Ltd. Focus Media Information Technology Co., Ltd. founded in 2003 and is headquartered in Shanghai, China.
Industry:Advertising Agencies
Address:Zhaofeng World Trade Building, Shanghai, China, 200050
Website:https://www.focusmedia.cn
ISIN:CNE000001KK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.53
DivYield:0.04
Div/Share:0.33
Price to Book:6.42
Price to Sales:9.45
EBITDA:4.951B
Shares:14.442B
Market Cap:116.404B

TECHNICAL INDICATORS

MA5:8.24
MA10:8.22
MA20:8.25
MA50:8.08
MA100:7.72
MA200:7.27
STO9:2.50
STO14:2.50
RSI14:44.66
WPR14:-97.06
MTM14:-0.22
ROC14:-0.03
ATR:0.24
Week High:8.45
Week Low:8.00
Month High:8.76
Month Low:7.99
Year High:8.76
Year Low:6.21
Volatility:6.71