EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000582: Beibuwan Port Co Ltd

30 Sep 2025
LAST:

8.420

CHANGE:
 0.07		OPEN:
8.430		HIGH:
8.530		ASK:
0.000		VOLUME:
16.51M
CHG(%):
0.82		PREV:
8.490		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4308.5308.4108.42016.51M
29 Sep 258.4308.5008.4208.49013.25M
26 Sep 258.5008.5008.4108.47012.45M
25 Sep 258.6108.6108.4208.46022.15M
24 Sep 258.6208.6508.4708.62019.05M
23 Sep 258.6208.6208.4608.56022.87M
22 Sep 258.6208.6908.5208.54017.97M
19 Sep 258.7108.7108.5708.66018.72M
18 Sep 258.7308.7408.5308.57027.71M
17 Sep 258.7908.7908.6608.73020.62M

COMPANY PROFILE

Name:Beibuwan Port Co Ltd
About:Beibu Gulf Port Co., Ltd. engages in the port operation business in China. It provides container loading and unloading services; berthing, and loading and unloading services for shipping companies; container storage services for shipping companies and cargo owners; container lifting services for towing companies, etc.; and loading and unloading of bulk cargo and storage yard operations in the port area. The company also offers cargo loading and unloading services for metal ore, coal, grain, non-metallic minerals, sulfur, fertilizer, steel, wood, energy, chemical products, etc.; tugboat and port management services; supply chain management services; and shuttle bus services. In addition, it is involved in the ship cargo and container, and container loading and unpacking tally business; tally information consultation and other services; and shipping, sea, and land-sea combined cargo transportation agency services. The company was formerly known as Beibuwan port Co., ltd. Beibu Gulf Port Co., Ltd. was founded in 1988 and is based in Nanning, China.
Address:South Building, Nanning, China, 530201
Website:https://www.bbwport.cn
ISIN:CNE0000001M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.36
Price to Book:1.11
Price to Sales:2.85
EBITDA:2.835B
Shares:2.37B
Market Cap:19.952B

TECHNICAL INDICATORS

MA5:8.49
MA10:8.55
MA20:8.66
MA50:8.47
MA100:8.50
MA200:8.44
RSI14:26.37
WPR14:-100.00
MTM14:-0.46
ROC14:-0.05
ATR:0.15
Week High:8.65
Week Low:8.41
Month High:9.04
Month Low:8.39
Year High:11.50
Year Low:7.40
Volatility:1.41