SHE, 002287 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.89	CHANGE: 0.85	OPEN: 28.50	HIGH: 28.88	ASK: 0.00	VOLUME: 14.68M
LAST: 27.89	CHG(%): 2.96	PREV: 28.74	LOW: 27.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.50	28.88	27.89	27.89	14.68M
13 Aug 25	29.02	29.10	28.56	28.74	21.13M
12 Aug 25	28.71	30.45	28.71	29.67	23.5M
11 Aug 25	28.68	29.27	28.47	28.95	13.41M
08 Aug 25	28.14	29.44	27.81	29.10	20.52M
07 Aug 25	28.55	29.37	28.48	28.52	18.57M
06 Aug 25	30.52	30.82	29.00	29.00	30.57M
05 Aug 25	33.99	34.30	32.20	32.21	34.51M
04 Aug 25	38.16	38.16	33.85	35.78	39.47M
01 Aug 25	33.66	34.69	33.11	34.69	13.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.89