EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002972: Shenzhen Keanda Electronic Techno

22 May 2026
LAST:

12.75

CHANGE:
 0.25		OPEN:
12.59		HIGH:
12.88		ASK:
0.00		VOLUME:
4.19M
CHG(%):
2.00		PREV:
12.50		LOW:
12.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.5912.8812.2712.754.19M
21 May 2613.0513.2912.4312.505.22M
20 May 2613.0413.3212.9813.104.69M
19 May 2613.0113.2112.8013.043.93M
18 May 2612.7112.9812.6012.954.12M
15 May 2612.9512.9712.7212.794.54M
14 May 2613.0513.1312.9212.943.96M
13 May 2613.1613.2312.9713.044.82M
12 May 2613.3313.6013.1113.165.92M
11 May 2613.3913.4313.1113.305.31M

PROFILE

Name:Shenzhen Keanda Electronic Techno
About:Shenzhen Keanda Electronic Technology Corp., Ltd. engages in research and development, production, and sales of rail transit products. It offers rail transit signal axle counting system, railway station comprehensive lightning protection system, signal monitoring lightning protection distribution cabinet, turnout snow melting system, and other products and related solutions. The company also provides engineering construction and systems for rail transit customers, as well as integration Services. In addition, it offers urban public passenger transport, including subway, light rail, and trams. The company was founded in 1998 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building C, Shenzhen, China, 518026
Website:https://www.keanda.com.cn
ISIN:CNE100003QB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.13 
Price to Sales:9.19 
Price to Book:2.49 
Profit Margin:0.24 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:326.43M 
EBITDA:106.59M 
Shares:246.01M 
Market Cap:3.137B 

TECHNICAL INDICATORS

MA5:12.870.9%
MA10:12.961.6%
MA20:13.143.0%
MA50:12.740.0%
MA100:12.521.8%
MA200:12.561.5%
STO9:22.73
STO14:21.01
RSI14:33.33 
WPR14:-76.19
MTM14:-0.68
ROC14:-0.05 
ATR:0.38 
Week High:13.324.5%
Week Low:12.273.9%
Month High:13.697.4%
Month Low:12.271.5%
Year High:14.5013.7%
Year Low:10.5520.9%

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
29 Apr 2025$0.15
27 Sep 2024$0.15
28 May 2024$0.30
25 May 2023$0.60
30 May 2022$0.36
28 May 2021$0.14