EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002972: Shenzhen Keanda Electronic Techno

30 Sep 2025
LAST:

12.06

CHANGE:
 0.08		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
1.97M
CHG(%):
0.66		PREV:
12.14		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2012.2011.9912.061.97M
29 Sep 2512.0312.1711.7412.141.98M
26 Sep 2512.0312.1211.8712.001.73M
25 Sep 2512.2612.3812.1012.112.24M
24 Sep 2512.0012.2511.9012.241.65M
23 Sep 2512.0912.2611.6912.073.28M
22 Sep 2512.2612.3611.9912.093.6M
19 Sep 2512.4212.4412.2812.362.42M
18 Sep 2512.7612.7912.3312.424.01M
17 Sep 2512.7313.1312.6612.805.14M

COMPANY PROFILE

Name:Shenzhen Keanda Electronic Techno
About:Shenzhen Keanda Electronic Technology Corp., Ltd. engages in research and development, production, and sales of rail transit products. It offers rail transit signal axle counting system, railway station comprehensive lightning protection system, signal monitoring lightning protection distribution cabinet, turnout snow melting system, and other products and related solutions. The company also provides engineering construction and systems for rail transit customers, as well as integration Services. In addition, it offers urban public passenger transport, including subway, light rail, and trams. The company was founded in 1998 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building C, Shenzhen, China, 518026
Website:https://www.keanda.com.cn
ISIN:CNE100003QB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.55
DivYield:0.02
Div/Share:0.30
Price to Book:2.71
Price to Sales:10.05
EBITDA:96.66M
Shares:246.01M
Market Cap:2.967B

TECHNICAL INDICATORS

MA5:12.11
MA10:12.23
MA20:12.39
MA50:12.84
MA100:12.35
MA200:11.55
STO9:7.59
STO14:5.31
RSI14:39.34
WPR14:-92.50
MTM14:-0.43
ROC14:-0.03
ATR:0.34
Week High:12.38
Week Low:11.69
Month High:13.13
Month Low:11.69
Year High:14.50
Year Low:8.57
Volatility:9.46