SHE, 002972 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.55	CHANGE: 0.59	OPEN: 14.04	HIGH: 14.19	ASK: 0.00	VOLUME: 16.14M
LAST: 13.55	CHG(%): 4.17	PREV: 14.14	LOW: 13.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.04	14.19	13.55	13.55	16.14M
13 Aug 25	13.79	14.50	13.67	14.14	21.04M
12 Aug 25	13.75	14.10	13.62	13.72	14.09M
11 Aug 25	13.90	14.49	13.55	13.84	24.07M
08 Aug 25	13.07	13.39	13.02	13.37	7.66M
07 Aug 25	13.09	13.15	12.93	13.10	4.82M
06 Aug 25	12.99	13.39	12.82	13.13	8.1M
05 Aug 25	12.64	13.12	12.61	13.00	9.22M
04 Aug 25	12.39	12.65	12.31	12.63	4.28M
01 Aug 25	12.30	12.54	12.28	12.46	3.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.55