EODData

SHE, 002225: Puyang Refractories Group Co Ltd

30 Sep 2025
LAST:

5.890

CHANGE:
 0.12
OPEN:
5.740
HIGH:
6.090
ASK:
0.000
VOLUME:
37.19M
CHG(%):
2.08
PREV:
5.770
LOW:
5.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7406.0905.7405.89037.19M
29 Sep 255.7305.8205.6205.77029.21M
26 Sep 255.7905.7905.6505.67035.08M
25 Sep 255.8505.9605.7005.77039.47M
24 Sep 255.8505.8705.6505.87028.32M
23 Sep 255.8105.8105.5705.71036.03M
22 Sep 255.8505.8705.7005.79024.96M
19 Sep 255.9205.9205.7805.85022.07M
18 Sep 255.9406.0505.7905.85051.99M
17 Sep 256.0606.0605.9105.92032.48M

COMPANY PROFILE

Name:Puyang Refractories Group Co Ltd
About:Puyang Refractories Group Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sales of shaped, unshaped, and functional refractory products in China and internationally. It operates through Steel Business Management Department; Raw Materials Business Management Department; and Environmental Business Management Department segments. The company offers functional refractories, including skateboard nozzles, three major pieces, seat bricks, and breathable bricks; shaped refractories, including ladle bricks and alkaline products; unshaped refractory materials, including bulk materials, impact plates, slag retaining plates, and electric furnace tops; and other products. It is also involved in the design, installation, construction, and service of thermal equipment and refractories. In addition, the company engages in the furnace and kiln engineering masonry construction; produces and sells insulation materials, sliding nozzles, and ceramic materials; research of inorganic non-metallic materials; research and development of new material and metallurgical technologies; and provision of inspection, testing, and technical services. Further, it is involved in magnesite mining, selection, calcination, and smelting; provision of light-burned, fused, and dead-burned magnesium; development consulting and exchange; transfer promotion; and wholesale, import, and export trade activities. The company's products are used in the EAF, converter, RH furnace, steel ladle, tundish, iron, cement, steel, electric power, petrochemical, foundry, and non-ferrous metals industries. It exports to America, Europe, Commonwealth of Independent States, Southeast Aisa, Africa, and the Middle East. The company was formerly known as Puyang Refractories Limited Company and changed its name to Puyang Refractories Group Co., Ltd. in June 2007. Puyang Refractories Group Co., Ltd. was founded in 1988 and is headquartered in Puyang, the People's Republic of China.
Address:Middle West Circle Road, Puyang, China, 457100
Website:https://www.punai.com
ISIN:CNE100000B16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:85.88
DivYield:0.01
Div/Share:0.05
Price to Book:2.31
Price to Sales:1.47
EBITDA:206.44M
Shares:1.134B
Market Cap:6.677B

TECHNICAL INDICATORS

MA5:5.79
MA10:5.81
MA20:5.94
MA50:6.56
MA100:5.91
MA200:5.65
STO9:52.38
STO14:38.60
RSI14:38.74
WPR14:-57.69
MTM14:-0.30
ROC14:-0.05
ATR:0.20
Week High:6.09
Week Low:5.57
Month High:6.44
Month Low:5.57
Year High:7.71
Year Low:3.51