EODData

SHE, 002225: Puyang Refractories Group Co Ltd

09 Jan 2026
LAST:

6.160

CHANGE:
 0.03
OPEN:
6.110
HIGH:
6.280
ASK:
0.000
VOLUME:
36.55M
CHG(%):
0.48
PREV:
6.190
LOW:
6.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.1106.2806.1106.16036.55M
08 Jan 266.0206.3206.0206.19047.61M
07 Jan 265.9906.1705.9906.05033.99M
06 Jan 265.8906.1605.7306.10062.09M
05 Jan 265.7605.7605.6305.75027.33M
31 Dec 255.8905.8905.6905.70035.6M
30 Dec 255.9905.9905.7805.88025.64M
29 Dec 256.0406.0405.9105.94022.09M
26 Dec 255.9106.0705.9106.02033.85M
25 Dec 255.9206.0705.9206.04031.23M

PROFILE

Name:Puyang Refractories Group Co Ltd
About:Puyang Refractories Group Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sales of shaped, unshaped, and functional refractory products in China and internationally. It operates through Steel Business Management Department; Raw Materials Business Management Department; and Environmental Business Management Department segments. The company offers functional refractories, including skateboard nozzles, three major pieces, seat bricks, and breathable bricks; shaped refractories, including ladle bricks and alkaline products; unshaped refractory materials, including bulk materials, impact plates, slag retaining plates, and electric furnace tops; and other products. It is also involved in the design, installation, construction, and service of thermal equipment and refractories. In addition, the company engages in the furnace and kiln engineering masonry construction; produces and sells insulation materials, sliding nozzles, and ceramic materials; research of inorganic non-metallic materials; research and development of new material and metallurgical technologies; and provision of inspection, testing, and technical services. Further, it is involved in magnesite mining, selection, calcination, and smelting; provision of light-burned, fused, and dead-burned magnesium; development consulting and exchange; transfer promotion; and wholesale, import, and export trade activities. The company's products are used in the EAF, converter, RH furnace, steel ladle, tundish, iron, cement, steel, electric power, petrochemical, foundry, and non-ferrous metals industries. It exports to America, Europe, Commonwealth of Independent States, Southeast Aisa, Africa, and the Middle East. The company was formerly known as Puyang Refractories Limited Company and changed its name to Puyang Refractories Group Co., Ltd. in June 2007. Puyang Refractories Group Co., Ltd. was founded in 1988 and is headquartered in Puyang, the People's Republic of China.
Address:Middle West Circle Road, Puyang, China, 457100
Website:https://www.punai.com
ISIN:CNE100000B16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.91 
Forward P/E:22.37 
PEG Ratio:22.37 
Price to Sales:1.30 
Price to Book:1.67 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.05 
Revenue:5.366B 
EBITDA:157.53M 
Shares:1.134B 
Market Cap:6.983B 

TECHNICAL INDICATORS

MA5:6.051.8%
MA10:5.983.0%
MA20:5.825.9%
MA50:5.884.7%
MA100:6.042.0%
MA200:5.796.3%
STO9:74.19
STO14:77.46
RSI14:72.08 
WPR14:-5.17 
MTM14:0.55
ROC14:0.10 
ATR:0.21 
Week High:6.322.6%
Week Low:5.639.4%
Month High:6.322.6%
Month Low:5.336.3%
Year High:7.7125.2%
Year Low:4.2843.9%
Volatility:9.28 

RECENT SPLITS

Date Ratio
27 May 201113-10
20 May 200913-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
20 Jun 2024$0.07
10 Jul 2023$0.06
07 Jul 2022$0.05
30 Apr 2021$0.06
21 May 2020$0.07
13 May 2019$0.07
26 May 2017$0.02
12 Jul 2016$0.03
29 May 2015$0.05