EODData

SHE, 002500: Shanxi Securities Co Ltd

19 Dec 2025
LAST:

6.080

CHANGE:
 0.04
OPEN:
6.030
HIGH:
6.100
ASK:
0.000
VOLUME:
23.9M
CHG(%):
0.66
PREV:
6.040
LOW:
6.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.0306.1006.0106.08023.9M
18 Dec 256.0806.0906.0106.04021.34M
17 Dec 256.0206.1305.9506.08029.68M
16 Dec 256.0606.0806.0206.04016.58M
15 Dec 256.0606.1306.0306.08017.4M
12 Dec 256.0006.0906.0006.07020.99M
11 Dec 256.0706.0805.9805.99022.58M
10 Dec 256.0406.0906.0106.07016.06M
09 Dec 256.0806.1006.0406.05017.12M
08 Dec 256.1206.2006.0706.09044.98M

PROFILE

Name:Shanxi Securities Co Ltd
About:Shanxi Securities Co., Ltd. operates as a security company in China. It operates through Wealth Management Business, Corporate Financial Business, Asset Management Business, FICC Business, and Equity Business segments. The Wealth Management Business segment is involved in the securities brokerage, investment consulting, sales of financial products, financial securities, equity pledge, agreed repurchase, asset allocation, wealth planning, providing custody, operation outsourcing, and other services for various private equity products. The Corporate Finance Business segment engages in the investment banking, asset securitization, public offering REITs, NEEQ, fourth board, enterprise service, and other businesses. The Asset Management Business segment offers asset management and public funds, fixed income, and fixed income+ business. The FICC Business segment is involved in the fixed income, commodity and currency, and futures businesses. The Equity Business segment engages in the equity self-management, derivatives/quantitative investment, research and sales transaction business, private equity investment, alternative investment, etc. The company is also involved in the leasing and business services, futures contract trading, stock exchange, lending business, trade business, software and IT service, securities and public fund management, and futures brokerage activities. Shanxi Securities Co., Ltd. was incorporated in 1988 and is based in Taiyuan, China.
Address:East Tower, Taiyuan, China, 030002
Website:https://www.sxzq.com
ISIN:CNE100000WJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.60 
Forward P/E:29.09 
PEG Ratio:29.09 
Price to Sales:6.78 
Price to Book:1.25 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.389B 
Shares:3.59B 
Market Cap:21.826B 

TECHNICAL INDICATORS

MA5:6.060.3%
MA10:6.060.3%
MA20:6.030.8%
MA50:6.273.1%
MA100:6.374.7%
MA200:6.100.4%
STO9:64.29
STO14:50.00
RSI14:54.24
WPR14:-7.69 
MTM14:0.08
ROC14:0.01 
ATR:0.09 
Week High:6.130.8%
Week Low:5.952.2%
Month High:6.344.3%
Month Low:5.940.4%
Year High:6.9213.8%
Year Low:5.2914.9%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
27 Jun 2025$0.05
27 Dec 2024$0.05
28 Jun 2024$0.09
30 Jun 2023$0.08
29 Jun 2022$0.12
25 Jun 2021$0.11
29 May 2020$0.10
12 Jul 2019$0.05
08 Jun 2018$0.09