EODData

SHE, 002232: Qiming Information Technology Co Ltd

22 May 2026
LAST:

17.64

CHANGE:
 0.07
OPEN:
17.75
HIGH:
17.86
ASK:
0.00
VOLUME:
5.37M
CHG(%):
0.40
PREV:
17.57
LOW:
17.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.7517.8617.3317.645.37M
21 May 2618.1518.4517.5617.578.97M
20 May 2618.0118.5318.0118.129.0M
19 May 2617.8618.2317.8018.135.31M
18 May 2617.5017.9917.4317.874.84M
15 May 2617.5117.8517.3917.535.01M
14 May 2618.2918.4017.6217.626.12M
13 May 2617.8118.6617.7118.308.36M
12 May 2618.1818.2917.8017.824.47M
11 May 2618.1918.3018.0618.184.68M

PROFILE

Name:Qiming Information Technology Co Ltd
About:Qiming Information Technology Co.,Ltd engages in the enterprise digital management, innovative operation services, and smart automotive electronics businesses in China. The company reconstructs the production, sales, logistics, talent, and organizational systems of enterprises; provides product development, implementation, operation, and maintenance services based on MES, APS, LES, WMS, ERP, etc.; focuses on vehicle manufacturing, casting and forging, assembly, and parts enterprises, as well as integration of cloud-edge-end data and digital control of the entire process; and offers intelligent production platforms (MES) from underlying equipment to the cloud. It also provides ecological operation platform (CEP), supply chain platform, and integrated intelligent network cloud platform. In addition, the company offers customized development, production, and after-sales services for intelligent network terminal products, such as front-mounted navigation, driving recorders, and national VI regulations monitoring modules for vehicle manufacturers; integrated electronic and electrical testing platform; intelligent networked vehicle testing and verification services; and vehicle-road-network-cloud integrated solutions for governments, test sites, vocational colleges, universities, etc. Further, it engages in the development and sale of computer software and hardware; and provides integration, automotive electronics, and management software and services. Qiming Information Technology Co.,Ltd was founded in 2000 and is headquartered in Changchun, China.
Sector:Technology
Address:Jingyue High-tech Industrial Development Zone, Changchun, China, 130000
Website:https://www.qm.cn
ISIN:CNE100000B73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:956.00 
Price to Sales:9.16 
Price to Book:5.77 
Profit Margin:0.01 
Operating Margin:-0.42 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:852.94M 
EBITDA:67.69M 
Shares:408.55M 
Market Cap:7.207B 

TECHNICAL INDICATORS

MA5:17.871.3%
MA10:17.881.3%
MA20:17.871.3%
MA50:17.750.6%
MA100:18.454.6%
MA200:19.198.8%
STO9:9.73 
STO14:9.73 
RSI14:52.23
WPR14:-85.71 
MTM14:-0.04
ROC14:0.00 
ATR:0.52 
Week High:18.535.0%
Week Low:17.331.8%
Month High:18.665.8%
Month Low:17.018.8%
Year High:28.1659.6%
Year Low:16.109.6%
Volatility:2.86 

RECENT SPLITS

Date Ratio
11 May 201114-10
10 Apr 200920-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.01
31 May 2024$0.01
26 May 2023$0.05
21 Jun 2022$0.05
02 Jun 2021$0.04
10 Jul 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.05
13 Jun 2017$0.10
01 Jun 2016$0.00