EODData

SHE, 002232: Qiming Information Technology Co Ltd

30 Sep 2025
LAST:

20.90

CHANGE:
 0.06
OPEN:
21.00
HIGH:
21.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
20.84
LOW:
20.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.0021.1920.8220.909.4M
29 Sep 2521.0021.1920.5520.8411.63M
26 Sep 2521.5321.5420.9720.9715.22M
25 Sep 2521.7022.1321.5521.7419.67M
24 Sep 2521.2021.7520.8221.7321.09M
23 Sep 2522.6922.7021.0321.4331.22M
22 Sep 2523.2023.2022.5222.7531.43M
19 Sep 2522.0023.8021.7923.3453.92M
18 Sep 2521.8123.3221.7522.3945.56M
17 Sep 2522.2022.2121.8021.8118.05M

COMPANY PROFILE

Name:Qiming Information Technology Co Ltd
About:Qiming Information Technology Co.,Ltd engages in the enterprise digital management, innovative operation services, and smart automotive electronics businesses in China. The company reconstructs the production, sales, logistics, talent, and organizational systems of enterprises; provides product development, implementation, operation, and maintenance services based on MES, APS, LES, WMS, ERP, etc.; focuses on vehicle manufacturing, casting and forging, assembly, and parts enterprises, as well as integration of cloud-edge-end data and digital control of the entire process; and offers intelligent production platforms (MES) from underlying equipment to the cloud. It also provides ecological operation platform (CEP), supply chain platform, and integrated intelligent network cloud platform. In addition, the company offers customized development, production, and after-sales services for intelligent network terminal products, such as front-mounted navigation, driving recorders, and national VI regulations monitoring modules for vehicle manufacturers; integrated electronic and electrical testing platform; intelligent networked vehicle testing and verification services; and vehicle-road-network-cloud integrated solutions for governments, test sites, vocational colleges, universities, etc. Further, it engages in the development and sale of computer software and hardware; and provides integration, automotive electronics, and management software and services. Qiming Information Technology Co.,Ltd was founded in 2000 and is headquartered in Changchun, China.
Sector:Technology
Address:Jingyue High-tech Industrial Development Zone, Changchun, China, 130000
Website:https://www.qm.cn
ISIN:CNE100000B73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:952.00
DivYield:0.00
Div/Share:0.01
Price to Book:5.69
Price to Sales:9.03
EBITDA:14.24M
Shares:408.55M
Market Cap:8.539B

TECHNICAL INDICATORS

MA5:21.24
MA10:21.79
MA20:21.71
MA50:20.37
MA100:19.14
MA200:19.21
STO9:2.03
STO14:2.03
RSI14:46.38
WPR14:-97.60
MTM14:-0.98
ROC14:-0.04
ATR:0.96
Week High:22.70
Week Low:20.55
Month High:24.84
Month Low:20.41
Year High:29.49
Year Low:14.03
Volatility:7.10