EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000727: TPV Technology Co Ltd

24 Jul 2026
LAST:

2.140

CHANGE:
 0.05		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
49.95M
CHG(%):
2.28		PREV:
2.190		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.1802.1802.1402.14049.95M
23 Jul 262.2002.2002.1202.19064.28M
22 Jul 262.2302.2302.1302.14081.52M
21 Jul 262.2202.2202.1402.21077.99M
20 Jul 262.2302.2302.1502.16073.21M
17 Jul 262.2602.2602.2002.20061.6M
16 Jul 262.2602.2702.2302.25056.32M
15 Jul 262.2802.2802.2202.26058.92M
14 Jul 262.2702.2702.2002.24060.15M
13 Jul 262.3202.3302.2002.22099.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:16.64 
PEG Ratio:0.58 
Price to Sales:0.19 
Price to Book:5.85 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:54.598B 
EBITDA:1.158B 

TECHNICAL INDICATORS

MA5:2.171.3%
MA10:2.202.9%
MA20:2.349.3%
MA50:2.6423.2%
MA100:2.6724.5%
MA200:2.6725.0%
RSI14:25.86 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.09 
ATR:0.08 
Week High:2.265.6%
Week Low:2.120.9%
Month High:2.8030.8%
Month Low:2.1225.0%
Year High:3.1848.6%
Year Low:2.120.9%
Volatility:40.79 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
20 Sep 20001-1
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2005$0.01
30 May 2003$0.02
15 Apr 2002$0.03
16 May 2001$0.03