SHE, 000727 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.760	CHANGE: 0.00	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 100.07M
LAST: 2.760	CHG(%): 0.00	PREV: 2.760	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.800	2.800	2.740	2.760	100.07M
29 Sep 25	2.780	2.780	2.670	2.760	124.3M
26 Sep 25	2.840	2.840	2.750	2.760	144.72M
25 Sep 25	2.930	2.950	2.830	2.850	182.15M
24 Sep 25	2.930	2.990	2.850	2.930	218.07M
23 Sep 25	2.930	3.180	2.880	2.950	420.62M
22 Sep 25	2.930	3.070	2.750	3.070	506.35M
19 Sep 25	2.770	2.960	2.770	2.790	198.54M
18 Sep 25	2.930	3.040	2.860	2.900	262.41M
17 Sep 25	2.880	3.000	2.880	2.930	232.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760