EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000727: TPV Technology Co Ltd

15 Oct 2026
LAST:

2.080

CHANGE:
 0.07		OPEN:
2.130		HIGH:
2.130		ASK:
0.000		VOLUME:
88.31M
CHG(%):
3.26		PREV:
2.150		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 262.1302.1302.0602.08088.31M
14 Oct 262.1902.1902.1402.15049.68M
13 Oct 262.1902.2002.1502.19055.09M
12 Oct 262.1902.2402.1702.19066.34M
09 Oct 262.1802.2402.1602.24074.74M
08 Oct 262.1802.2702.1702.21094.53M
30 Sep 262.1902.1902.1502.18043.29M
29 Sep 262.2002.2002.1302.18060.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:15.36 
PEG Ratio:0.58 
Price to Sales:0.17 
Price to Book:5.83 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:55.953B 
EBITDA:1.158B 

TECHNICAL INDICATORS

MA5:2.174.3%
MA10:2.174.5%
MA20:2.216.1%
MA50:2.247.5%
MA100:2.4216.3%
MA200:2.5522.4%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.07 
Week High:2.279.1%
Week Low:2.061.0%
Month High:2.3111.1%
Month Low:2.0622.4%
Year High:3.1149.5%
Year Low:2.061.0%
Volatility:14.05 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
20 Sep 20001-1
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2005$0.01
30 May 2003$0.02
15 Apr 2002$0.03
16 May 2001$0.03