EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002923: Zhuhai Rundu Pharmaceutical Co Ltd Class A

21 Nov 2025
LAST:

13.40

CHANGE:
 0.53		OPEN:
13.81		HIGH:
13.96		ASK:
0.00		VOLUME:
5.52M
CHG(%):
3.80		PREV:
13.93		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.8113.9613.4013.405.52M
20 Nov 2513.7813.9913.6213.934.36M
19 Nov 2513.9814.0513.7613.813.43M
18 Nov 2514.0414.1613.8813.963.31M
17 Nov 2514.2714.2813.9514.044.0M
14 Nov 2514.0214.3513.9514.147.06M
13 Nov 2513.9814.0913.7614.054.86M
12 Nov 2513.9314.0913.8613.946.22M
11 Nov 2513.5514.0813.4813.967.92M
10 Nov 2513.3413.7013.2813.604.8M

PROFILE

Name:Zhuhai Rundu Pharmaceutical Co Ltd Class A
About:Zhuhai Rundu Pharmaceutical Co., Ltd. develops, produces, and markets pharmaceutical ingredients for cardiovascular, gastrointestinal, and CNS worldwide. It offers APIs, intermediates, FDF, and pellets. The company was founded in 1997 and is headquartered in Zhuhai, China.
Sector:Healthcare
Address:No. 6, North Airport Road, Zhuhai, China, 519041
Website:https://www.rdpharma.cn
ISIN:CNE1000033G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.25 
Price to Sales:3.98 
Price to Book:4.24 
Profit Margin:-0.03 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.133B 
EBITDA:210.46M 
Shares:334.89M 
Market Cap:4.488B 

TECHNICAL INDICATORS

MA5:13.833.2%
MA10:13.883.6%
MA20:13.561.2%
MA50:13.430.2%
MA100:13.591.4%
MA200:12.933.6%
STO14:9.52 
RSI14:46.23
WPR14:-88.10 
MTM14:-0.08
ROC14:-0.01 
ATR:0.34 
Week High:14.357.1%
Week Low:13.400.0%
Month High:14.357.1%
Month Low:12.793.6%
Year High:19.5646.0%
Year Low:8.7054.0%
Volatility:11.90 

RECENT SPLITS

Date Ratio
31 May 20231-1
27 May 20221-1
12 Jun 20191-1
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
31 May 2024$0.20
31 May 2023$0.35
27 May 2022$0.29
28 May 2021$0.22
09 Jun 2020$0.22
12 Jun 2019$0.22