EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002923: Zhuhai Rundu Pharmaceutical Co Ltd Class A

27 Feb 2026
LAST:

15.67

CHANGE:
 0.24		OPEN:
15.43		HIGH:
15.78		ASK:
0.00		VOLUME:
7.88M
CHG(%):
1.56		PREV:
15.43		LOW:
15.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2615.4315.7815.3315.677.88M
26 Feb 2615.5015.7415.3615.435.26M
25 Feb 2615.4115.6815.2015.497.02M
24 Feb 2615.9015.9015.2315.337.28M
13 Feb 2615.8715.9815.6015.617.37M
12 Feb 2616.3816.5015.7915.817.23M
11 Feb 2616.3216.7816.2116.388.91M
10 Feb 2616.6416.6416.0516.098.86M

PROFILE

Name:Zhuhai Rundu Pharmaceutical Co Ltd Class A
About:Zhuhai Rundu Pharmaceutical Co., Ltd. develops, produces, and markets pharmaceutical ingredients for cardiovascular, gastrointestinal, and CNS worldwide. It offers APIs, intermediates, FDF, and pellets. The company was founded in 1997 and is headquartered in Zhuhai, China.
Sector:Healthcare
Address:No. 6, North Airport Road, Zhuhai, China, 519041
Website:https://www.rdpharma.cn
ISIN:CNE1000033G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.25 
Price to Sales:3.49 
Price to Book:3.97 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.19B 
EBITDA:210.46M 
Shares:334.89M 
Market Cap:5.248B 

TECHNICAL INDICATORS

MA5:15.511.1%
MA10:15.820.9%
MA20:15.093.9%
MA50:13.6714.6%
MA100:13.5615.6%
MA200:13.5016.1%
STO9:23.45
STO14:26.97
RSI14:63.68 
WPR14:-66.67
MTM14:0.41
ROC14:0.03 
ATR:0.65 
Week High:15.901.5%
Week Low:15.203.1%
Month High:16.787.1%
Month Low:12.8616.1%
Year High:19.5624.8%
Year Low:9.5064.9%

RECENT SPLITS

Date Ratio
31 May 20231-1
27 May 20221-1
12 Jun 20191-1
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
31 May 2024$0.20
31 May 2023$0.35
27 May 2022$0.29
28 May 2021$0.22
09 Jun 2020$0.22
12 Jun 2019$0.22