EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000958: SPIC Dongfang New Energy Corp

09 Jan 2026
LAST:

6.700

CHANGE:
 0.13		OPEN:
6.570		HIGH:
6.710		ASK:
0.000		VOLUME:
55.15M
CHG(%):
1.98		PREV:
6.570		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.5706.7106.5706.70055.15M
08 Jan 266.5206.6006.4906.57034.81M
07 Jan 266.5706.6906.5506.56039.98M
06 Jan 266.5306.6006.5106.60037.86M
05 Jan 266.5606.6406.5306.55030.61M
31 Dec 256.5206.5206.4606.47024.23M
30 Dec 256.6006.6506.5006.52039.04M
29 Dec 256.7006.8706.6206.66066.48M
26 Dec 256.5106.6106.4806.57027.66M
25 Dec 256.5006.5406.4806.51022.18M

PROFILE

Name:SPIC Dongfang New Energy Corp
About:SPIC Industry-Finance Holdings Co., Ltd. engages in the energy, trust, insurance, asset management, and other businesses in China. The company is involved in the power generation and heating; fund, movable property, and real estate trust; insurance, future, and property brokerage; and risk management and other businesses, as well as power related services. It also engages in the asset management, investment management, corporate management, investment consulting, and other activities. The company was formerly known as SPIC Dongfang Energy Corporation and changed its name to SPIC Industry-Finance Holdings Co., Ltd. in May 2022. The company was founded in 1998 and is based in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100033
Website:https://spicifh.spic.com.cn
ISIN:CNE000001154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.65 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:6.50 
Price to Book:1.74 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.07 
Revenue:5.442B 
EBITDA:2.121B 
Shares:5.383B 
Market Cap:36.069B 

TECHNICAL INDICATORS

MA5:6.601.6%
MA10:6.572.0%
MA20:6.562.1%
MA50:6.720.3%
MA100:6.700.1%
MA200:6.811.6%
STO9:57.50
STO14:57.50
RSI14:59.77
MTM14:0.09
ROC14:0.01 
ATR:0.13 
Week High:6.710.1%
Week Low:6.493.2%
Month High:6.872.5%
Month Low:6.371.6%
Year High:8.1822.1%
Year Low:5.6418.8%
Volatility:22.86 

RECENT SPLITS

Date Ratio
17 May 201720-10
19 Jun 20031-1

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.11
01 Jul 2025$0.07
27 May 2024$0.06
11 Jul 2023$0.06
23 Nov 2022$0.06
15 Nov 2021$0.06
16 Jun 2020$0.01
06 Jun 2019$0.05
08 Jun 2018$0.05
17 May 2017$0.03