EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000958: SPIC Dongfang New Energy Corp

24 Jul 2026
LAST:

5.300

CHANGE:
 0.18		OPEN:
5.450		HIGH:
5.470		ASK:
0.000		VOLUME:
21.94M
CHG(%):
3.28		PREV:
5.480		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.4505.4705.2905.30021.94M
23 Jul 265.4005.4905.3605.48016.98M
22 Jul 265.4205.4505.3505.40019.33M
21 Jul 265.5005.5605.4105.46028.54M
20 Jul 265.3805.5205.3505.51029.06M
17 Jul 265.4005.5405.3405.40029.7M
16 Jul 265.4005.4205.3505.39016.74M
15 Jul 265.3005.4205.2905.41018.22M
14 Jul 265.2305.3205.2005.29016.23M
13 Jul 265.3005.3105.2005.22017.95M

PROFILE

Name:SPIC Dongfang New Energy Corp
About:SPIC Industry-Finance Holdings Co., Ltd. engages in the energy, trust, insurance, asset management, and other businesses in China. The company is involved in the power generation and heating; fund, movable property, and real estate trust; insurance, future, and property brokerage; and risk management and other businesses, as well as power related services. It also engages in the asset management, investment management, corporate management, investment consulting, and other activities. The company was formerly known as SPIC Dongfang Energy Corporation and changed its name to SPIC Industry-Finance Holdings Co., Ltd. in May 2022. The company was founded in 1998 and is based in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100033
Website:https://spicifh.spic.com.cn
ISIN:CNE000001154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:11.13 
PEG Ratio:11.13 
Price to Sales:8.22 
Price to Book:2.05 
Profit Margin:0.28 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.07 
Revenue:11.895B 
EBITDA:9.53B 
Shares:5.383B 
Market Cap:28.532B 

TECHNICAL INDICATORS

MA5:5.432.5%
MA10:5.391.6%
MA20:5.473.2%
MA50:5.809.5%
MA100:6.0714.5%
MA200:6.3519.9%
STO9:3.70 
STO14:17.78 
RSI14:36.28 
WPR14:-79.49
MTM14:-0.31
ROC14:-0.06 
ATR:0.15 
Week High:5.564.9%
Week Low:5.290.2%
Month High:5.829.8%
Month Low:5.2019.9%
Year High:7.5041.5%
Year Low:5.201.9%
Volatility:45.81 

RECENT SPLITS

Date Ratio
17 May 201720-10
19 Jun 20031-1

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.11
01 Jul 2025$0.07
27 May 2024$0.06
11 Jul 2023$0.06
23 Nov 2022$0.06
15 Nov 2021$0.06
16 Jun 2020$0.01
06 Jun 2019$0.05
08 Jun 2018$0.05
17 May 2017$0.03