EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000958: SPIC Dongfang New Energy Corp

30 Sep 2025
LAST:

6.540

CHANGE:
 0.01		OPEN:
6.550		HIGH:
6.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.550		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5506.5606.5106.54028.4M
29 Sep 256.5206.6106.4306.55035.17M
26 Sep 256.6106.6606.5106.52035.93M
25 Sep 256.5806.6806.5306.60039.17M
24 Sep 256.5506.6106.5306.59032.84M
23 Sep 256.6506.6706.5006.59035.08M
22 Sep 256.7106.7206.6306.69030.11M
19 Sep 256.7806.8106.7006.71034.81M
18 Sep 256.9706.9806.7406.79068.02M
17 Sep 256.9307.0406.9107.00052.22M

COMPANY PROFILE

Name:SPIC Dongfang New Energy Corp
About:SPIC Industry-Finance Holdings Co., Ltd. engages in the energy, trust, insurance, asset management, and other businesses in China. The company is involved in the power generation and heating; fund, movable property, and real estate trust; insurance, future, and property brokerage; and risk management and other businesses, as well as power related services. It also engages in the asset management, investment management, corporate management, investment consulting, and other activities. The company was formerly known as SPIC Dongfang Energy Corporation and changed its name to SPIC Industry-Finance Holdings Co., Ltd. in May 2022. The company was founded in 1998 and is based in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100033
Website:https://spicifh.spic.com.cn
ISIN:CNE000001154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.89
DivYield:0.01
Div/Share:0.07
Price to Book:1.87
Price to Sales:6.68
EBITDA:2.635B
Shares:5.383B
Market Cap:35.208B

TECHNICAL INDICATORS

MA5:6.56
MA10:6.66
MA20:6.69
MA50:6.79
MA100:6.92
MA200:6.66
STO9:4.35
STO14:3.85
RSI14:38.55
WPR14:-95.83
MTM14:-0.22
ROC14:-0.03
ATR:0.14
Week High:6.68
Week Low:6.43
Month High:7.04
Month Low:6.40
Year High:10.64
Year Low:4.09
Volatility:6.91