EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001326: Shenzhen SNC Opto Electn Co

30 Sep 2025
LAST:

47.47

CHANGE:
 0.39		OPEN:
47.94		HIGH:
47.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
47.08		LOW:
46.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.9447.9446.1247.472.4M
29 Sep 2546.5347.1745.6847.081.82M
26 Sep 2546.5347.9745.0146.682.98M
25 Sep 2549.2051.2646.5046.535M
24 Sep 2546.3149.9544.8049.276.58M
23 Sep 2544.9045.5643.5045.503.85M
22 Sep 2543.6045.4543.6044.803.8M
19 Sep 2542.7244.6042.6644.043.43M
18 Sep 2540.7443.3040.7442.704.3M
17 Sep 2538.7642.0238.5040.853.47M

COMPANY PROFILE

Name:Shenzhen SNC Opto Electn Co
About:Shenzhen SNC Opto Electronic Co.,Ltd, together with its subsidiaries, engages in the research and development, production, and sale of LED lighting products worldwide. The company offers outdoor lighting products, including LED street light, LED wallpack light, LED floor light, LED garden light, LED gooseneck light, LED high mast light, and LED parking garage light; and industrial lighting, such as highbay, LED canopy, and work light. It also provides LED sport, hazardous location LED, UV germicidal, and LED grow light; LED linear strip and highbay light; LED corn light and retrofit lamp; and accessories for lamps.Shenzhen SNC Opto Electronic Co.,Ltd was incorporated in 2012 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Zhengdaan Industrial Park, Shenzhen, China
Website:https://www.snc-lighting.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.63
DivYield:0.03
Div/Share:0.96
Price to Book:2.17
Price to Sales:1.84
EBITDA:53.37M
Shares:73.2M
Market Cap:3.475B

TECHNICAL INDICATORS

MA5:47.41
MA10:45.49
MA20:41.49
MA50:38.21
MA100:35.92
MA200:34.40
STO9:55.72
STO14:71.93
RSI14:80.80
WPR14:-15.64
MTM14:9.32
ROC14:0.24
ATR:2.34
Week High:51.26
Week Low:43.50
Month High:51.26
Month Low:35.71
Year High:51.26
Year Low:25.39
Volatility:6.94