EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002590: Zhejiang Vie Science & Technology Co Ltd

30 Sep 2025
LAST:

15.29

CHANGE:
 0.25		OPEN:
15.49		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
15.54		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.4915.6015.2815.2915.61M
29 Sep 2515.1215.7214.8915.5422.38M
26 Sep 2515.1515.4615.0315.0814.63M
25 Sep 2515.3815.6215.2715.2718.43M
24 Sep 2515.3815.5315.1415.4523.38M
23 Sep 2514.9515.5514.7615.3735.95M
22 Sep 2515.1515.3214.8514.9713.77M
19 Sep 2515.5815.7515.0715.1421.71M
18 Sep 2516.1116.4815.4315.6347.91M
17 Sep 2515.1816.7515.1316.0359.4M

COMPANY PROFILE

Name:Zhejiang Vie Science & Technology Co Ltd
About:Zhejiang VIE Science & Technology Co., Ltd. researches and develops, manufactures, and sells automobile chassis control systems in China and internationally. The company offers passenger car and commercial vehicle chassis control systems, including chassis front and rear suspension systems, automotive electronic control systems, air pressure braking systems, hydraulic braking systems, clutch control systems, and chassis sub-frames; and pneumatic disc brakes, pneumatic ABS, EBS, AEBS, ESC, EPB, ECAS, XEPS, hydraulic disc brakes, hydraulic EPB/EPBi, EHB, electric vacuum pumps, aluminum alloy chassis modules, aluminum alloy fixed calipers, etc. It also provides agricultural machinery parts. It primarily serves large and medium-sized OEMs. Zhejiang VIE Science & Technology Co., Ltd. was founded in 1985 and is headquartered in Zhuji, China.
Industry:Auto Parts
Address:No. 3 Junlian Road, Zhuji, China, 311835
Website:https://www.vie.com.cn
ISIN:CNE1000013Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.80
DivYield:0.00
Div/Share:0.06
Price to Book:2.74
Price to Sales:1.80
EBITDA:400.82M
Shares:519.05M
Market Cap:7.936B

TECHNICAL INDICATORS

MA5:15.33
MA10:15.38
MA20:15.01
MA50:14.62
MA100:14.39
MA200:13.62
STO9:21.19
STO14:28.78
RSI14:56.34
WPR14:-55.64
MTM14:0.41
ROC14:0.03
ATR:0.63
Week High:15.72
Week Low:14.76
Month High:16.75
Month Low:13.58
Year High:17.57
Year Low:9.70
Volatility:12.87