EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002603: Shijiazhuang Yiling Pharmaceutical Co Ltd

24 Jul 2026
LAST:

16.40

CHANGE:
 0.54		OPEN:
16.86		HIGH:
17.03		ASK:
0.00		VOLUME:
22.39M
CHG(%):
3.19		PREV:
16.94		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2616.8617.0316.4016.4022.39M
23 Jul 2617.0017.1916.7816.9426.86M
22 Jul 2617.0617.5516.9217.2438.32M
21 Jul 2617.4117.7917.0317.2546.89M
20 Jul 2616.4017.6716.3117.6064.59M
17 Jul 2617.2617.3516.5016.5045.87M
16 Jul 2617.2717.6616.7317.3859.55M
15 Jul 2616.7617.8016.6917.4472.16M
14 Jul 2616.3217.3516.0017.1568.13M
13 Jul 2616.0416.8815.9216.4757.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
Forward P/E:13.94 
PEG Ratio:13.94 
Price to Sales:3.21 
Price to Book:2.23 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:7.912B 
EBITDA:1.872B 

TECHNICAL INDICATORS

MA5:17.094.2%
MA10:17.043.9%
MA20:16.231.1%
MA50:15.883.3%
MA100:16.330.4%
MA200:17.064.0%
STO14:46.36
RSI14:54.79
WPR14:-49.79
MTM14:1.10
ROC14:0.07 
ATR:0.85 
Week High:17.798.5%
Week Low:16.310.6%
Month High:17.808.5%
Month Low:14.224.0%
Year High:21.5831.6%
Year Low:14.2215.3%

RECENT SPLITS

Date Ratio
07 Jul 20211-1
20 May 201520-10
11 Jun 201213-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.30
19 Jul 2024$0.30
17 Jul 2023$0.50
19 Jul 2022$0.30
07 Jul 2021$0.71
02 Jun 2020$0.14
01 Jul 2019$0.07
02 Jul 2018$0.07
12 Jun 2017$0.07
14 Jun 2016$0.07