EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002603: Shijiazhuang Yiling Pharmaceutical Co Ltd

09 Apr 2026
LAST:

16.52

CHANGE:
 0.51		OPEN:
16.97		HIGH:
17.02		ASK:
0.00		VOLUME:
16.59M
CHG(%):
2.99		PREV:
17.03		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2616.9717.0216.4516.5216.59M
08 Apr 2616.9417.1816.8217.0316.3M
07 Apr 2616.8917.0516.7016.7711.27M
03 Apr 2617.1817.3116.8716.8914.63M
02 Apr 2617.0717.3517.0017.3321.9M
01 Apr 2616.9617.1716.7517.1214.41M
31 Mar 2616.9017.1816.8016.8414.22M
30 Mar 2616.4016.9516.3616.8916.07M
27 Mar 2615.8516.5615.8516.5113.21M
26 Mar 2616.0916.3115.9115.987.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.44 
Forward P/E:18.48 
PEG Ratio:18.48 
Price to Sales:4.82 
Price to Book:2.71 
Profit Margin:-0.05 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:6.015B 
EBITDA:99.49M 

TECHNICAL INDICATORS

MA5:16.912.3%
MA10:16.791.6%
MA20:16.670.9%
MA50:17.254.4%
MA100:17.727.2%
MA200:16.882.2%
STO9:1.19 
STO14:52.02
RSI14:49.20
WPR14:-47.37
MTM14:0.14
ROC14:0.01 
ATR:0.47 
Week High:17.355.0%
Week Low:16.450.4%
Month High:17.355.0%
Month Low:15.522.2%
Year High:21.5830.6%
Year Low:12.4133.1%
Volatility:2.86 

RECENT SPLITS

Date Ratio
07 Jul 20211-1
20 May 201520-10
11 Jun 201213-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.30
19 Jul 2024$0.30
17 Jul 2023$0.50
19 Jul 2022$0.30
07 Jul 2021$0.71
02 Jun 2020$0.14
01 Jul 2019$0.07
02 Jul 2018$0.07
12 Jun 2017$0.07
14 Jun 2016$0.07