EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002603: Shijiazhuang Yiling Pharmaceutical Co Ltd

16 Oct 2026
LAST:

15.06

CHANGE:
 0.05		OPEN:
15.09		HIGH:
15.40		ASK:
0.00		VOLUME:
16.88M
CHG(%):
0.33		PREV:
15.01		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.0915.4014.9315.0616.88M
15 Oct 2614.9215.2114.8115.0113.13M
14 Oct 2615.0715.2215.0115.0711.21M
13 Oct 2615.1615.2915.0415.0714.71M
12 Oct 2615.6015.6215.1815.2415.09M
09 Oct 2615.3615.6415.2815.5317.23M
08 Oct 2615.5615.7015.3315.3913.31M
30 Sep 2615.0315.4015.0015.3513.14M
29 Sep 2615.1415.2615.0015.0210.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Forward P/E:13.83 
PEG Ratio:13.83 
Price to Sales:3.20 
Price to Book:2.31 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:7.865B 
EBITDA:1.894B 

TECHNICAL INDICATORS

MA5:15.090.2%
MA10:15.190.9%
MA20:15.251.2%
MA50:15.935.7%
MA100:15.925.7%
MA200:16.569.9%
STO9:7.25 
STO14:7.25 
RSI14:46.60
WPR14:-91.38 
MTM14:-0.53
ROC14:-0.03 
ATR:0.33 
Week High:15.643.9%
Week Low:14.811.7%
Month High:15.704.2%
Month Low:14.819.9%
Year High:21.5843.3%
Year Low:14.225.9%
Volatility:3.85 

RECENT SPLITS

Date Ratio
07 Jul 20211-1
20 May 201520-10
11 Jun 201213-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.30
19 Jul 2024$0.30
17 Jul 2023$0.50
19 Jul 2022$0.30
07 Jul 2021$0.71
02 Jun 2020$0.14
01 Jul 2019$0.07
02 Jul 2018$0.07
12 Jun 2017$0.07
14 Jun 2016$0.07