EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002603: Shijiazhuang Yiling Pharmaceutical Co Ltd

24 Nov 2025
LAST:

18.09

CHANGE:
 0.02		OPEN:
18.21		HIGH:
18.52		ASK:
0.00		VOLUME:
31.61M
CHG(%):
0.11		PREV:
18.07		LOW:
18.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2518.2118.5218.0318.0931.61M
21 Nov 2518.5018.7518.0218.0734.25M
20 Nov 2518.8519.1518.6918.7628.9M
19 Nov 2519.2619.3918.7218.8637.37M
18 Nov 2519.7620.0119.1319.3255.41M
17 Nov 2521.0621.1019.8119.9171.98M
14 Nov 2520.0021.5820.0021.0589.77M
13 Nov 2520.1121.0019.6220.4179.7M
12 Nov 2520.5820.6019.8520.0166.86M
11 Nov 2519.0020.4918.8220.4788.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.622.9%
MA10:19.507.8%
MA20:18.733.5%
MA50:17.493.4%
MA100:16.648.7%
MA200:15.4017.5%
STO9:0.57 
STO14:14.04 
RSI14:53.08
WPR14:-83.85 
MTM14:0.35
ROC14:0.02 
ATR:0.94 
Week High:21.1016.6%
Week Low:18.020.4%
Month High:21.5819.3%
Month Low:16.9017.5%
Year High:21.5819.3%
Year Low:12.4145.8%
Volatility:4.92 

RECENT SPLITS

Date Ratio
07 Jul 20211-1
20 May 201520-10
11 Jun 201213-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.30
19 Jul 2024$0.30
17 Jul 2023$0.50
19 Jul 2022$0.30
07 Jul 2021$0.71
02 Jun 2020$0.14
01 Jul 2019$0.07
02 Jul 2018$0.07
12 Jun 2017$0.07
14 Jun 2016$0.07