EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000539: Guangdong Electric Power Development Co Ltd

29 May 2026
LAST:

8.880

CHANGE:
 0.81		OPEN:
8.770		HIGH:
8.880		ASK:
0.000		VOLUME:
116.46M
CHG(%):
10.04		PREV:
8.070		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.7708.8808.5208.880116.46M
28 May 267.9008.0707.7308.070149.54M
27 May 266.5607.3406.5207.340175.83M
26 May 266.7107.0006.4606.67092.46M
25 May 266.5506.7806.5406.76087.8M
22 May 266.3806.5706.2206.53066.86M
21 May 266.4206.6506.3606.44091.1M
20 May 266.9006.9006.4106.450123.28M
19 May 266.9207.1406.6107.030128.4M
18 May 267.0007.4906.9006.980138.28M

PROFILE

Name:Guangdong Electric Power Development Co Ltd
About:Guangdong Electric Power Development Co., Ltd., together with its subsidiaries, develops and operates electric power projects in the People's Republic of China. The company is involved in clean energy projects, such as LNG power generation, wind power generation, and hydropower generation. It also engages in development, construction, and operation of coal-fired power plants; investment of power and new energy projects; and provision of repair services. The company was founded in 1992 and is headquartered in Guangzhou, the People's Republic of China. Guangdong Electric Power Development Co., Ltd. is a subsidiary of Guangdong Energy Group Co.,Ltd.
Sector:Utilities
Address:South Tower Building, Guangzhou, China, 510630
Website:https://www.ged.com.cn
ISIN:CNE0000006J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:460.00 
Forward P/E:11.22 
PEG Ratio:11.22 
Price to Sales:0.46 
Price to Book:1.03 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:52.359B 
EBITDA:8.38B 
Shares:4.452B 
Market Cap:39.533B 

TECHNICAL INDICATORS

MA5:7.5417.7%
MA10:7.1224.8%
MA20:7.1324.5%
MA50:6.5336.0%
MA100:5.6856.5%
MA200:5.1971.1%
STO9:100.00 
STO14:100.00 
RSI14:67.28 
MTM14:1.50
ROC14:0.20 
ATR:0.59 
Week High:8.880.0%
Week Low:6.2242.8%
Month High:8.880.0%
Month Low:6.2271.1%
Year High:8.880.0%
Year Low:4.41101.4%
Volatility:7.73 

RECENT SPLITS

Date Ratio
26 Jun 201512-10
19 Jan 200613-10
24 Oct 20002-1
16 Jun 199813-10
12 Jun 199712-10
28 Mar 199418-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.02
14 Jun 2024$0.02
24 Jun 2021$0.12
24 Jun 2020$0.12
01 Jul 2019$0.06
27 Jun 2018$0.08
28 Jun 2017$0.08
28 Jun 2016$0.23
26 Jun 2015$0.14
01 Jul 2014$0.14