EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000539: Guangdong Electric Power Development Co Ltd

30 Sep 2025
LAST:

4.600

CHANGE:
 0.04		OPEN:
4.620		HIGH:
4.640		ASK:
0.000		VOLUME:
21.82M
CHG(%):
0.86		PREV:
4.640		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6204.6404.5804.60021.82M
29 Sep 254.6604.6804.5804.64024.65M
26 Sep 254.6604.7104.6404.64022.93M
25 Sep 254.7404.7804.6404.68043.13M
24 Sep 254.7904.9504.7604.78067.22M
23 Sep 254.7304.8004.6204.73045.29M
22 Sep 254.7104.8204.7004.76059.52M
19 Sep 254.8004.8204.6104.62055.31M
18 Sep 254.7004.8004.6604.78059.41M
17 Sep 254.6404.7004.6104.70025.21M

COMPANY PROFILE

Name:Guangdong Electric Power Development Co Ltd
About:Guangdong Electric Power Development Co., Ltd., together with its subsidiaries, develops and operates electric power projects in the People's Republic of China. The company is involved in clean energy projects, such as LNG power generation, wind power generation, and hydropower generation. It also engages in development, construction, and operation of coal-fired power plants; investment of power and new energy projects; and provision of repair services. The company was founded in 1992 and is headquartered in Guangzhou, the People's Republic of China. Guangdong Electric Power Development Co., Ltd. is a subsidiary of Guangdong Energy Group Co.,Ltd.
Sector:Utilities
Address:South Tower Building, Guangzhou, China, 510630
Website:https://www.ged.com.cn
ISIN:CNE0000006J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.25
DivYield:0.00
Div/Share:0.02
Price to Book:1.10
Price to Sales:0.41
EBITDA:8.73B
Shares:4.452B
Market Cap:20.479B

TECHNICAL INDICATORS

MA5:4.67
MA10:4.69
MA20:4.67
MA50:4.70
MA100:4.70
MA200:4.61
RSI14:46.15
WPR14:-100.00
MTM14:-0.08
ROC14:-0.02
ATR:0.12
Week High:4.95
Week Low:4.58
Month High:4.95
Month Low:4.53
Year High:5.78
Year Low:4.21
Volatility:1.99