SHE, 000731 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.040	CHANGE: 0.08	OPEN: 7.120	HIGH: 7.140	ASK: 0.000	VOLUME: 9.51M
LAST: 7.040	CHG(%): 1.12	PREV: 7.120	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.120	7.140	7.020	7.040	9.51M
13 Aug 25	7.120	7.170	7.100	7.120	7.74M
12 Aug 25	7.130	7.220	7.090	7.130	10.73M
11 Aug 25	7.140	7.140	7.070	7.100	7.67M
08 Aug 25	7.060	7.120	7.040	7.110	6.33M
07 Aug 25	7.110	7.140	7.060	7.080	8.74M
06 Aug 25	7.140	7.200	7.110	7.110	6.87M
05 Aug 25	7.150	7.170	7.060	7.150	8.73M
04 Aug 25	7.230	7.240	7.070	7.080	15.5M
01 Aug 25	6.930	7.060	6.930	7.010	8.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040