EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000731: Sichuan Meifeng Chemical Industry Co Ltd

26 May 2026
LAST:

6.060

CHANGE:
 0.15		OPEN:
6.150		HIGH:
6.170		ASK:
0.000		VOLUME:
10.16M
CHG(%):
2.42		PREV:
6.210		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.1506.1706.0106.06010.16M
25 May 266.3206.3306.1506.2107.4M
22 May 266.2506.3606.2006.3308.27M
21 May 266.2606.3206.2306.27011.42M
20 May 266.3906.3906.1906.2509.47M
19 May 266.4906.5006.3406.4009.03M
18 May 266.5306.5406.3806.4909.62M
15 May 266.6106.6306.5106.5409.99M
14 May 266.7206.7306.5906.59010.73M
13 May 266.7006.7406.6606.7108.09M

PROFILE

Name:Sichuan Meifeng Chemical Industry Co Ltd
About:Sichuan Meifeng Chemical Industry Co., Ltd. manufactures and sells chemical products in China. It offers urea, compound fertilizer, nitrogen oxide reducing agents, melamine, nitric acid, ammonium nitrate, carbon dioxide, polymer materials, and other products; and packaging plastic products, as well as liquefied natural gas. The company was founded in 1994 and is based in Deyang, China.
Sector:Basic Materials
Address:No. 10, Section 1, Deyang, China, 618000
Website:https://www.scmeif.com
ISIN:CNE000000FV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.85 
Price to Sales:0.82 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.27 
Revenue:4.403B 
EBITDA:605.02M 
Shares:558.83M 
Market Cap:3.387B 

TECHNICAL INDICATORS

MA5:6.222.7%
MA10:6.395.4%
MA20:6.7210.9%
MA50:7.1217.6%
MA100:7.0616.5%
MA200:7.0015.6%
RSI14:7.20 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.12 
ATR:0.15 
Week High:6.507.3%
Week Low:6.010.8%
Month High:7.4322.6%
Month Low:6.0115.6%
Year High:8.6843.2%
Year Low:6.010.8%
Volatility:15.64 

RECENT SPLITS

Date Ratio
12 Mar 20081-1
11 May 200020-10
29 Apr 19981-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.10
16 Jun 2025$0.17
17 Oct 2024$0.10
17 Jun 2024$0.17
14 Jul 2023$0.17
24 Jun 2022$0.17
19 Jun 2020$0.05
19 Jun 2019$0.15
22 May 2018$0.08
06 Jun 2014$0.06