EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002191: Shenzhen Jinjia Color Printing Group Co Ltd

30 Sep 2025
LAST:

4.540

CHANGE:
 0.02		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
4.560		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6004.6004.4704.54027.04M
29 Sep 254.5504.6004.4204.56034.68M
26 Sep 254.5604.5904.5004.56030.71M
25 Sep 254.4504.6304.4304.59061.48M
24 Sep 254.4104.4704.3704.45020.06M
23 Sep 254.4604.5004.3104.42032.22M
22 Sep 254.4004.6404.3504.53045.59M
19 Sep 254.5504.5604.3804.44046.46M
18 Sep 254.5004.5904.4604.58062.57M
17 Sep 254.4804.5304.4204.50028.48M

COMPANY PROFILE

Name:Shenzhen Jinjia Color Printing Group Co Ltd
About:Shenzhen Jinjia Group Co.,Ltd. engages in the research and development, production, and sale of packaging products and related materials in China. It offers cigarette packaging, new-type tobacco, laser holographic materials, wine packaging, smart intelligent, and other social products. The company was incorporated in 1996 and is headquartered in Shenzhen, China.
Industry:Packaging & Containers
Address:Jinjia Technology Mansion, Shenzhen, China, 518057
Website:https://www.jinjia.com
ISIN:CNE1000008B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:229.50
Price to Book:0.92
Price to Sales:2.47
EBITDA:205.47M
Shares:1.452B
Market Cap:6.591B

TECHNICAL INDICATORS

MA5:4.54
MA10:4.52
MA20:4.47
MA50:4.28
MA100:4.11
MA200:4.05
STO9:54.55
STO14:54.55
RSI14:52.81
WPR14:-29.41
ATR:0.15
Week High:4.63
Week Low:4.31
Month High:4.64
Month Low:4.20
Year High:4.99
Year Low:3.35
Volatility:39.06