EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002191: Shenzhen Jinjia Color Printing Group Co Ltd

15 Jan 2026
LAST:

4.460

CHANGE:
 0.10		OPEN:
4.520		HIGH:
4.540		ASK:
0.000		VOLUME:
27.27M
CHG(%):
2.19		PREV:
4.560		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.5204.5404.4504.46027.27M
14 Jan 264.6004.6504.5004.56050.41M
13 Jan 264.6604.7604.5604.63076.34M
12 Jan 264.3504.7304.3404.680106.33M
09 Jan 264.2604.3104.2304.30020.77M
08 Jan 264.2504.2804.2304.27013.02M
07 Jan 264.2804.3004.2304.25015.05M
06 Jan 264.2504.3004.2204.29018.01M
05 Jan 264.2004.2404.1804.23015.6M
31 Dec 254.2204.2404.1704.19011.79M

PROFILE

Name:Shenzhen Jinjia Color Printing Group Co Ltd
About:Shenzhen Jinjia Group Co.,Ltd. engages in the research and development, production, and sale of packaging products and related materials in China. It offers cigarette packaging, new-type tobacco, laser holographic materials, wine packaging, smart intelligent, and other social products. The company was incorporated in 1996 and is headquartered in Shenzhen, China.
Industry:Packaging & Containers
Address:Jinjia Technology Mansion, Shenzhen, China, 518057
Website:https://www.jinjia.com
ISIN:CNE1000008B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:450.00 
Forward P/E:39.82 
PEG Ratio:39.82 
Price to Sales:2.48 
Price to Book:0.93 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.563B 
EBITDA:302.6M 
Shares:1.452B 
Market Cap:6.475B 

TECHNICAL INDICATORS

MA5:4.531.5%
MA10:4.391.7%
MA20:4.333.1%
MA50:4.342.8%
MA100:4.401.3%
MA200:4.147.7%
STO9:43.40
STO14:47.37
RSI14:51.96
WPR14:-44.90
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:4.766.7%
Week Low:4.235.4%
Month High:4.766.7%
Month Low:4.017.7%
Year High:4.9310.5%
Year Low:3.3533.1%
Volatility:10.04 

RECENT SPLITS

Date Ratio
12 May 201520-10
20 May 200915-10
02 Jun 200816-10

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.30
31 Aug 2023$0.40
17 Jun 2022$0.35
11 Jun 2021$0.35
24 Jun 2020$0.15
28 Jun 2019$0.30
05 Jul 2018$0.30
26 May 2017$0.25
08 Jul 2016$0.15
12 May 2015$0.04