SHE, 002191 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.030	CHANGE: 0.05	OPEN: 4.100	HIGH: 4.110	ASK: 0.000	VOLUME: 16.72M
LAST: 4.030	CHG(%): 1.23	PREV: 4.080	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.100	4.110	4.030	4.030	16.72M
13 Aug 25	4.090	4.100	4.060	4.080	11.34M
12 Aug 25	4.100	4.110	4.070	4.090	11.22M
11 Aug 25	4.040	4.100	4.020	4.090	22.05M
08 Aug 25	4.000	4.040	3.980	4.030	14.54M
07 Aug 25	4.030	4.030	3.990	4.010	9.83M
06 Aug 25	4.030	4.040	3.990	4.030	13.17M
05 Aug 25	4.000	4.030	4.000	4.020	11.6M
04 Aug 25	3.980	4.000	3.960	4.000	11.26M
01 Aug 25	3.960	4.020	3.960	4.000	15.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030