EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002150: Jiangsu Tongrun Equipment Technology Co Ltd

22 Dec 2025
LAST:

19.59

CHANGE:
 0.38		OPEN:
19.22		HIGH:
19.80		ASK:
0.00		VOLUME:
12.89M
CHG(%):
1.98		PREV:
19.21		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2519.2219.8019.0519.5912.89M
19 Dec 2519.0520.1619.0519.2113.71M
18 Dec 2519.8219.9019.0019.1114.64M
17 Dec 2519.2920.1619.2520.0014.92M
16 Dec 2520.7420.7519.2219.4521.16M
15 Dec 2521.1421.5220.7020.7424.45M
12 Dec 2520.5121.8820.0621.6137.0M
11 Dec 2520.2122.1820.2120.7638.48M
10 Dec 2520.9721.2219.8920.1620.67M
09 Dec 2520.5721.5620.2020.9725.98M

PROFILE

Name:Jiangsu Tongrun Equipment Technology Co Ltd
About:Jiangsu Tongrun Equipment Technology Co.,Ltd produces and sells metal tool cabinets in China. It offers steel office furniture, precision sheet metal parts, photo-voltaic inverters, electrical control cabinets, high and low voltage circuit breakers, technical services for solar energy, wind energy and other new energy power generation products, power generation systems, agricultural products, etc., as well as electrical products. The company also provides HV/LV complete-set switchgears and HV/LV electrics. It also exports its products. The company was formerly known as Jiangsu Torin Office Furniture Co., Ltd. Jiangsu Tongrun Equipment Technology Co.,Ltd was founded in 2002 and is headquartered in Changshu, China.
Address:Xin Longteng Industries district, Changshu, China, 215517
Website:https://www.tongrunindustries.com
ISIN:CNE100000692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:17.44 
PEG Ratio:17.44 
Price to Sales:2.10 
Price to Book:3.66 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.521B 
EBITDA:366.2M 
Shares:363.24M 
Market Cap:7.116B 

TECHNICAL INDICATORS

MA5:19.470.6%
MA10:20.162.9%
MA20:20.233.3%
MA50:20.263.4%
MA100:17.4012.6%
MA200:14.6433.8%
STO9:15.64 
STO14:15.64 
RSI14:41.01
WPR14:-80.80 
MTM14:-0.82
ROC14:-0.04 
ATR:1.19 
Week High:21.529.9%
Week Low:19.003.1%
Month High:22.8216.5%
Month Low:18.3933.8%
Year High:25.0427.8%
Year Low:9.9497.1%
Volatility:13.51 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
02 Jun 201116-10
22 Jun 20101-1
11 Jun 200815-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
19 Jun 2024$0.07
17 Jun 2022$0.15
17 Jun 2021$0.15
15 Jun 2020$0.15
05 Jun 2019$0.12
26 Jun 2018$0.12
29 Jun 2017$0.12
17 Jun 2016$0.12
26 Jun 2015$0.08