EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002150: Jiangsu Tongrun Equipment Technology Co Ltd

30 Sep 2025
LAST:

20.82

CHANGE:
 1.89		OPEN:
18.80		HIGH:
20.82		ASK:
0.00		VOLUME:
0
CHG(%):
9.98		PREV:
18.93		LOW:
18.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.8020.8218.7220.8245.24M
29 Sep 2517.7018.9317.3618.9333.99M
26 Sep 2516.8718.0016.6517.2147.67M
25 Sep 2517.7917.9816.7616.8654.52M
24 Sep 2515.5217.2515.3317.2538.08M
23 Sep 2515.3616.2915.2615.6826.35M
22 Sep 2515.7515.8715.3215.5016.72M
19 Sep 2515.6316.3715.4615.7224.24M
18 Sep 2515.8516.2115.4315.5031.72M
17 Sep 2515.5916.3215.3215.9036.17M

COMPANY PROFILE

Name:Jiangsu Tongrun Equipment Technology Co Ltd
About:Jiangsu Tongrun Equipment Technology Co.,Ltd produces and sells metal tool cabinets in China. It offers steel office furniture, precision sheet metal parts, photo-voltaic inverters, electrical control cabinets, high and low voltage circuit breakers, technical services for solar energy, wind energy and other new energy power generation products, power generation systems, agricultural products, etc., as well as electrical products. The company also provides HV/LV complete-set switchgears and HV/LV electrics. It also exports its products. The company was formerly known as Jiangsu Torin Office Furniture Co., Ltd. Jiangsu Tongrun Equipment Technology Co.,Ltd was founded in 2002 and is headquartered in Changshu, China.
Address:Xin Longteng Industries district, Changshu, China, 215517
Website:https://www.tongrunindustries.com
ISIN:CNE100000692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.42
DivYield:0.01
Div/Share:0.10
Price to Book:2.39
Price to Sales:1.32
EBITDA:409.63M
Shares:363.24M
Market Cap:7.563B

TECHNICAL INDICATORS

MA5:18.21
MA10:16.94
MA20:16.45
MA50:14.09
MA100:12.77
MA200:12.66
STO9:100.00
STO14:100.00
RSI14:80.12
MTM14:5.28
ROC14:0.34
ATR:1.15
Week High:20.82
Week Low:15.26
Month High:20.82
Month Low:12.61
Year High:20.82
Year Low:9.94
Volatility:23.55