EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002855: Dongguan Chitwing Technology Co Ltd

16 Oct 2026
LAST:

11.41

CHANGE:
 0.11		OPEN:
11.70		HIGH:
11.87		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.95		PREV:
11.52		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.7011.8711.3011.415.14M
15 Oct 2611.5811.8111.4311.525.6M
14 Oct 2612.3312.3611.8711.914.89M
13 Oct 2612.1112.3411.6012.266.71M
12 Oct 2612.3012.4411.9712.156.29M
09 Oct 2612.2712.4011.5912.348.55M
08 Oct 2612.5112.6612.1212.256.35M
30 Sep 2612.6512.7012.4012.456.15M
29 Sep 2612.6912.8012.5112.588.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
PEG Ratio:0.06 
Price to Sales:2.04 
Price to Book:16.14 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.10 
Return on Equity:-1.34 
Revenue:1.464B 

TECHNICAL INDICATORS

MA5:11.853.9%
MA10:12.166.5%
MA20:12.509.5%
MA50:12.5510.0%
MA100:11.370.4%
MA200:12.7912.1%
RSI14:29.70 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.14 
ATR:0.54 
Week High:12.449.0%
Week Low:11.301.0%
Month High:13.6219.4%
Month Low:11.3012.1%
Year High:20.4279.0%
Year Low:8.0841.2%
Volatility:52.68 

RECENT DIVIDENDS

Date Amount
27 May 2021$0.09
27 Jul 2020$0.05
24 Jun 2019$0.03