EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002855: Dongguan Chitwing Technology Co Ltd

20 Jan 2026
LAST:

16.62

CHANGE:
 0.17		OPEN:
16.80		HIGH:
16.87		ASK:
0.00		VOLUME:
2.78M
CHG(%):
1.01		PREV:
16.79		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2616.8016.8716.5816.622.78M
19 Jan 2616.7516.8916.6816.792.49M
16 Jan 2616.7816.8216.6516.742.4M
15 Jan 2616.7116.8516.5116.652.98M
14 Jan 2616.9217.0716.6716.784.55M
13 Jan 2617.0617.1516.7316.843.89M
12 Jan 2616.7817.0716.7317.064.81M
09 Jan 2616.7316.8416.7016.783.32M
08 Jan 2616.6216.7716.5516.732.62M
07 Jan 2616.8716.8716.6116.633.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.65 
Price to Sales:2.48 
Price to Book:12.46 
Profit Margin:-0.25 
Operating Margin:0.11 
Return on Assets:-0.10 
Return on Equity:-0.82 
Revenue:1.642B 

TECHNICAL INDICATORS

MA5:16.720.6%
MA10:16.760.9%
MA20:16.630.0%
MA50:17.605.9%
MA100:17.847.3%
MA200:17.766.8%
STO14:37.65
RSI14:55.83
WPR14:-57.89
MTM14:0.32
ROC14:0.02 
ATR:0.27 
Week High:17.153.2%
Week Low:16.510.7%
Month High:17.153.2%
Month Low:16.226.8%
Year High:23.6542.3%
Year Low:13.4823.3%

RECENT DIVIDENDS

Date Amount
27 May 2021$0.09
27 Jul 2020$0.05
24 Jun 2019$0.03