EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002855: Dongguan Chitwing Technology Co Ltd

31 Mar 2026
LAST:

12.16

CHANGE:
 0.07		OPEN:
12.09		HIGH:
12.58		ASK:
0.00		VOLUME:
5.0M
CHG(%):
0.58		PREV:
12.09		LOW:
12.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2612.0912.5812.0912.165.0M
30 Mar 2612.0612.1711.8512.094.06M
27 Mar 2611.6512.3811.6112.215.5M
26 Mar 2612.0612.2111.7111.793.83M
25 Mar 2611.8112.1911.8112.104.68M
24 Mar 2611.2411.9611.1411.808.72M
23 Mar 2611.6411.6411.0011.036.35M
20 Mar 2612.0712.2011.7111.754.29M
19 Mar 2612.3312.3612.0112.073.19M
18 Mar 2612.3812.4812.1812.452.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.65 
Price to Sales:2.48 
Price to Book:12.46 
Profit Margin:-0.25 
Operating Margin:0.11 
Return on Assets:-0.10 
Return on Equity:-0.82 
Revenue:1.642B 

TECHNICAL INDICATORS

MA5:12.070.7%
MA10:11.951.8%
MA20:12.361.6%
MA50:14.7321.1%
MA100:16.2033.2%
MA200:17.2341.7%
STO9:72.90
STO14:60.43
RSI14:44.47
WPR14:-28.93
MTM14:-0.32
ROC14:-0.03 
ATR:0.50 
Week High:12.583.5%
Week Low:11.149.2%
Month High:14.7621.4%
Month Low:11.0041.7%
Year High:20.8871.7%
Year Low:11.0010.5%

RECENT DIVIDENDS

Date Amount
27 May 2021$0.09
27 Jul 2020$0.05
24 Jun 2019$0.03