EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

20 Oct 2026
LAST:

7.190

CHANGE:
 0.08		OPEN:
7.090		HIGH:
7.240		ASK:
0.000		VOLUME:
12.61M
CHG(%):
1.13		PREV:
7.110		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.0907.2407.0507.19012.61M
19 Oct 267.0007.1506.8807.11015.17M
16 Oct 267.0307.2606.9807.01018.18M
15 Oct 267.0507.1306.9006.93015.63M
14 Oct 267.3607.4007.1807.18010.42M
13 Oct 267.1807.4507.0507.40018.02M
12 Oct 267.5007.5407.2807.29012.56M
09 Oct 267.4607.5807.1707.55021.58M
08 Oct 267.6507.7807.4607.52018.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.33 
Forward P/E:23.87 
PEG Ratio:23.87 
Price to Sales:5.74 
Price to Book:2.74 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.18B 
EBITDA:182.69M 

TECHNICAL INDICATORS

MA5:7.081.5%
MA10:7.281.2%
MA20:7.697.0%
MA50:8.1813.8%
MA100:8.9524.5%
MA200:9.8637.2%
STO9:30.59
STO14:18.44 
RSI14:23.19 
WPR14:-78.69
MTM14:-0.88
ROC14:-0.11 
ATR:0.30 
Week High:7.453.6%
Week Low:6.884.5%
Month High:8.4517.5%
Month Low:6.8837.2%
Year High:14.67104.0%
Year Low:6.766.4%
Volatility:14.45 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00