EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

31 Aug 2026
LAST:

8.480

CHANGE:
 0.15		OPEN:
8.290		HIGH:
8.500		ASK:
0.000		VOLUME:
15.39M
CHG(%):
1.80		PREV:
8.330		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.2908.5008.2408.48015.39M
28 Aug 268.4008.4808.2908.33018.7M
27 Aug 268.3708.5108.3308.43017.58M
26 Aug 268.5308.5708.3308.42014.09M
25 Aug 268.2008.5908.1408.52019.16M
24 Aug 268.5008.5308.1708.34019.33M
21 Aug 268.4108.5708.3308.52016.8M
20 Aug 268.5008.6308.4008.52020.85M
19 Aug 269.0409.0408.3208.34039.83M
18 Aug 269.1809.1908.9109.05026.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.50 
Forward P/E:27.48 
PEG Ratio:27.48 
Price to Sales:6.52 
Price to Book:3.06 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.197B 
EBITDA:122.44M 

TECHNICAL INDICATORS

MA5:8.440.5%
MA10:8.500.2%
MA20:8.641.9%
MA50:8.955.6%
MA100:9.7114.4%
MA200:9.9917.8%
STO9:21.13
STO14:16.48 
RSI14:43.14
WPR14:-83.15 
MTM14:-0.36
ROC14:-0.04 
ATR:0.33 
Week High:8.591.3%
Week Low:8.144.2%
Month High:9.5612.7%
Month Low:7.5217.8%
Year High:14.6773.0%
Year Low:6.7625.4%
Volatility:9.63 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00