EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

16 Jul 2026
LAST:

8.540

CHANGE:
 0.01		OPEN:
8.460		HIGH:
8.860		ASK:
0.000		VOLUME:
28.53M
CHG(%):
0.12		PREV:
8.530		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.4608.8608.3108.54028.53M
15 Jul 268.6508.8308.4608.53032.79M
14 Jul 269.3109.3508.5208.80056.4M
13 Jul 2610.43010.4409.4709.47070.9M
10 Jul 2610.29011.06010.13010.52067.84M
09 Jul 2610.20010.3809.85010.34044.64M
08 Jul 2610.26010.84010.12010.18048.89M
07 Jul 2610.58010.70010.10010.11041.75M
06 Jul 2611.13011.28010.58010.66055.07M
03 Jul 2611.01011.32010.94011.09047.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.50 
Forward P/E:33.94 
PEG Ratio:33.94 
Price to Sales:8.05 
Price to Book:3.77 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.197B 
EBITDA:122.44M 

TECHNICAL INDICATORS

MA5:9.177.4%
MA10:9.8215.0%
MA20:10.4121.9%
MA50:10.4822.7%
MA100:10.4021.8%
MA200:10.0417.6%
STO9:0.36 
STO14:0.33 
RSI14:35.41 
WPR14:-99.62 
MTM14:-1.22
ROC14:-0.13 
ATR:0.70 
Week High:11.0629.5%
Week Low:8.312.8%
Month High:12.2243.1%
Month Low:8.3117.6%
Year High:14.6771.8%
Year Low:6.9223.4%
Volatility:14.61 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00