EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

13 Jan 2026
LAST:

12.13

CHANGE:
 1.24		OPEN:
13.88		HIGH:
13.98		ASK:
0.00		VOLUME:
220.62M
CHG(%):
9.27		PREV:
13.37		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2613.8813.9812.0312.13220.62M
12 Jan 2612.4313.3712.2113.37152.6M
09 Jan 2611.4812.5011.3512.15181.56M
08 Jan 2610.8911.4410.6711.38167.02M
07 Jan 2610.7111.0810.5611.00127.28M
06 Jan 2610.6210.8410.4010.73107.65M
05 Jan 2610.7010.9610.5010.77136.69M
31 Dec 2510.2410.6310.1510.49112.25M
30 Dec 2510.1810.6610.0710.35144.27M
29 Dec 2510.3010.4010.1010.1794.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.00 
Forward P/E:33.52 
PEG Ratio:33.52 
Price to Sales:7.99 
Price to Book:3.73 
Profit Margin:-0.61 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.25 
Revenue:1.19B 
EBITDA:156.85M 

TECHNICAL INDICATORS

MA5:12.011.0%
MA10:11.257.8%
MA20:10.4715.8%
MA50:9.3829.4%
MA100:8.9235.9%
MA200:7.8754.2%
STO9:49.04
STO14:58.98
RSI14:67.87 
WPR14:-31.79
MTM14:2.66
ROC14:0.28 
ATR:0.77 
Week High:13.9815.3%
Week Low:10.4016.6%
Month High:13.9815.3%
Month Low:8.7054.2%
Year High:13.9815.3%
Year Low:5.20133.3%
Volatility:14.94 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00