EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

21 Nov 2025
LAST:

7.870

CHANGE:
 0.36		OPEN:
8.150		HIGH:
8.170		ASK:
0.000		VOLUME:
30.25M
CHG(%):
4.37		PREV:
8.230		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1508.1707.8507.87030.25M
20 Nov 258.2408.3008.1608.23017.14M
19 Nov 258.3108.3308.1208.21026.5M
18 Nov 258.4808.5108.2408.29038.32M
17 Nov 258.5808.6908.4708.56039.1M
14 Nov 258.6208.8708.4908.61042.51M
13 Nov 258.8008.8608.5308.63062.12M
12 Nov 258.7908.9208.5008.92052.09M
11 Nov 258.9608.9908.6908.80046.13M
10 Nov 259.0909.2208.8908.98053.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.00 
Forward P/E:28.06 
PEG Ratio:28.06 
Price to Sales:6.69 
Price to Book:3.02 
Profit Margin:-0.61 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.25 
Revenue:1.19B 
EBITDA:156.85M 

TECHNICAL INDICATORS

MA5:8.234.6%
MA10:8.518.1%
MA20:8.599.1%
MA50:8.589.1%
MA100:8.092.8%
MA200:7.307.9%
RSI14:29.76 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.08 
ATR:0.32 
Week High:8.8712.7%
Week Low:7.850.3%
Month High:9.2317.3%
Month Low:7.857.9%
Year High:9.3418.7%
Year Low:5.2051.3%
Volatility:28.73 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00