EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

15 May 2026
LAST:

10.36

CHANGE:
 0.26		OPEN:
10.69		HIGH:
10.75		ASK:
0.00		VOLUME:
46.06M
CHG(%):
2.45		PREV:
10.62		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.6910.7510.2310.3646.06M
14 May 2611.0811.1210.6210.6250.86M
13 May 2611.0211.1510.9511.0846.03M
12 May 2611.1811.3410.9811.1154.81M
11 May 2610.9911.3510.9811.2891.35M
08 May 2610.5210.8510.4610.7744.35M
07 May 2610.3510.5410.2810.5334.85M
06 May 2610.0710.4310.0610.2938.27M
30 Apr 269.7810.099.7310.0032.17M
29 Apr 269.749.899.719.8222.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.00 
Forward P/E:33.52 
PEG Ratio:33.52 
Price to Sales:7.99 
Price to Book:3.73 
Profit Margin:-0.61 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.25 
Revenue:1.19B 
EBITDA:156.85M 

TECHNICAL INDICATORS

MA5:10.895.1%
MA10:10.592.2%
MA20:10.481.2%
MA50:10.270.9%
MA100:10.703.3%
MA200:9.499.1%
STO9:26.67
STO14:36.13
RSI14:43.35
WPR14:-62.16
MTM14:-0.11
ROC14:-0.01 
ATR:0.41 
Week High:11.359.6%
Week Low:10.231.3%
Month High:11.359.6%
Month Low:9.689.1%
Year High:14.6741.6%
Year Low:6.4361.1%
Volatility:12.79 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00