EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

27 Feb 2026
LAST:

11.28

CHANGE:
 0.02		OPEN:
11.20		HIGH:
11.35		ASK:
0.00		VOLUME:
36.63M
CHG(%):
0.18		PREV:
11.26		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2611.2011.3511.1411.2836.63M
26 Feb 2611.1411.3811.0811.2648.16M
25 Feb 2611.0411.2410.9011.2039.15M
24 Feb 2611.1511.2911.0211.0542.12M
13 Feb 2611.0211.2310.9911.0239.02M
12 Feb 2611.3011.3810.9811.0266.12M
11 Feb 2611.4711.6311.2511.3042.85M
10 Feb 2611.4811.6311.2211.4251.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.00 
Forward P/E:33.52 
PEG Ratio:33.52 
Price to Sales:7.99 
Price to Book:3.73 
Profit Margin:-0.61 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.25 
Revenue:1.19B 
EBITDA:156.85M 

TECHNICAL INDICATORS

MA5:11.161.1%
MA10:11.260.2%
MA20:11.602.9%
MA50:11.091.7%
MA100:9.8214.9%
MA200:8.6330.7%
STO9:33.33
STO14:20.47
RSI14:33.77 
WPR14:-74.51
MTM14:-0.32
ROC14:-0.03 
ATR:0.39 
Week High:11.380.9%
Week Low:10.903.5%
Month High:12.7012.6%
Month Low:10.9030.7%
Year High:14.6730.1%
Year Low:5.20116.9%
Volatility:102.65 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00