EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002515: Jinzi Ham Co Ltd

30 Sep 2025
LAST:

7.670

CHANGE:
 0.25		OPEN:
7.900		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHG(%):
3.16		PREV:
7.920		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9007.9807.5607.670115.98M
29 Sep 258.2408.4507.8207.920188.36M
26 Sep 257.3608.3307.3608.070248.55M
25 Sep 257.3907.8907.2007.570214.61M
24 Sep 258.0008.4707.5907.860297.61M
23 Sep 257.8507.8507.6007.850257.11M
22 Sep 257.2107.2506.8807.14043.39M
19 Sep 257.3307.3907.1807.21027.32M
18 Sep 257.6807.6807.2607.33043.86M
17 Sep 257.6507.7107.5507.59024.89M

COMPANY PROFILE

Name:Jinzi Ham Co Ltd
About:Jinzi Ham Co.,Ltd. engages in the research and development, production, and sale of fermented meat products in China and internationally. It offers golden ham, sausages, casual snacks, braised sauce, bake fillings, food and beverage, and other related meat products. The company owns cold storage. It primarily serves catering hotels and food processing companies. Jinzi Ham Co.,Ltd. was founded in 1994 and is headquartered in Jinhua, China.
Address:Industrial Park, Jinhua, China, 321016
Website:https://www.jinzichina.com
ISIN:CNE100000XR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:143.60
DivYield:0.00
Div/Share:0.03
Price to Book:3.26
Price to Sales:25.55
EBITDA:25.25M
Shares:1.211B
Market Cap:9.285B

TECHNICAL INDICATORS

MA5:7.82
MA10:7.62
MA20:7.55
MA50:7.21
MA100:6.49
MA200:5.70
STO9:39.85
STO14:39.85
RSI14:53.11
WPR14:-43.01
MTM14:0.02
ROC14:0.00
ATR:0.48
Week High:8.47
Week Low:7.20
Month High:8.47
Month Low:6.88
Year High:8.47
Year Low:4.06