EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002515: Jinzi Ham Co Ltd

25 May 2026
LAST:

7.000

CHANGE:
 0.07		OPEN:
6.890		HIGH:
7.000		ASK:
0.000		VOLUME:
64.34M
CHG(%):
1.01		PREV:
6.930		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.8907.0006.6407.00064.34M
22 May 266.8707.1506.8506.93068.08M
21 May 267.4107.4706.7406.850105.08M
20 May 267.7107.7507.3707.41090.93M
19 May 267.6108.1007.6107.700176.47M
18 May 267.2107.4806.8007.480152.88M
15 May 267.1407.2006.7206.80078.73M
14 May 267.2007.3707.0407.10072.79M
13 May 267.2007.2807.0107.15065.81M
12 May 267.6007.6507.1607.24086.65M

PROFILE

Name:Jinzi Ham Co Ltd
About:Jinzi Ham Co.,Ltd. engages in the research and development, production, and sale of fermented meat products in China and internationally. It offers golden ham, sausages, casual snacks, braised sauce, bake fillings, food and beverage, and other related meat products. The company owns cold storage. It primarily serves catering hotels and food processing companies. Jinzi Ham Co.,Ltd. was founded in 1994 and is headquartered in Jinhua, China.
Address:Industrial Park, Jinhua, China, 321016
Website:https://www.jinzichina.com
ISIN:CNE100000XR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.00 
Price to Sales:24.23 
Price to Book:2.86 
Profit Margin:0.18 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:307.77M 
EBITDA:87.97M 
Shares:1.211B 
Market Cap:8.474B 

TECHNICAL INDICATORS

MA5:7.182.5%
MA10:7.172.4%
MA20:6.980.3%
MA50:6.3410.4%
MA100:6.2212.6%
MA200:6.556.8%
STO9:15.38 
STO14:15.38 
RSI14:56.03
WPR14:-77.78
MTM14:-0.10
ROC14:-0.01 
ATR:0.47 
Week High:8.1015.7%
Week Low:6.645.4%
Month High:8.1015.7%
Month Low:5.966.8%
Year High:8.4721.0%
Year Low:5.2533.3%

RECENT SPLITS

Date Ratio
22 May 201716-10
14 Apr 201617-10
22 May 201520-10
09 May 201215-10
12 May 201113-10

RECENT DIVIDENDS

Date Amount
08 May 2025$0.03
06 Jun 2024$0.02
24 May 2023$0.02
28 Apr 2022$0.02
21 May 2021$0.03
26 May 2020$0.05
14 Apr 2016$0.01
22 May 2015$0.00
18 Jun 2014$0.00
14 May 2013$0.00