EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003023: Chengdu Rainbow Appliance Gr

02 Jun 2026
LAST:

25.68

CHANGE:
 0.83		OPEN:
25.85		HIGH:
26.75		ASK:
0.00		VOLUME:
3.09M
CHG(%):
3.13		PREV:
26.51		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2625.8526.7525.3025.683.09M
01 Jun 2625.8527.1025.0126.515.33M
29 May 2625.8527.0925.3125.505.58M
28 May 2624.4926.6524.2425.596.84M
27 May 2627.0227.1324.3724.506.9M
26 May 2628.3628.8626.8326.994.83M
25 May 2629.5530.0528.1828.646.54M
22 May 2630.1131.0029.0030.2010.69M
21 May 2630.1133.2929.5231.757.93M
20 May 2630.1130.5129.2830.263.86M

PROFILE

Name:Chengdu Rainbow Appliance Gr
About:Chengdu Rainbow Appliance (Group) Shares Co., Ltd. manufacture and sells flexible electric heating blankets in China. It offers electric blanket, heated overblanket, electric heating pad, and electric feet warmer. The company was founded in 1982 and is based in Chengdu, China.
Address:No. 73, Shunjiang Section, Chengdu, China, 610045
Website:https://www.rainbow.com.cn
ISIN:CNE100004959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
Price to Sales:2.02 
Price to Book:1.52 
Profit Margin:0.07 
Operating Margin:-0.14 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.40 
Revenue:1.171B 
EBITDA:165.39M 
Shares:105.34M 
Market Cap:2.705B 

TECHNICAL INDICATORS

MA5:25.560.5%
MA10:27.567.3%
MA20:29.2513.9%
MA50:27.346.5%
MA100:25.490.7%
MA200:24.574.5%
STO9:13.42 
STO14:13.42 
RSI14:31.61 
WPR14:-83.72 
MTM14:-5.22
ROC14:-0.17 
ATR:1.96 
Week High:28.8612.4%
Week Low:24.245.9%
Month High:34.3033.6%
Month Low:24.244.5%
Year High:34.3033.6%
Year Low:18.7337.1%
Volatility:22.88 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.40
13 Jun 2024$0.40
16 Jun 2023$0.35
27 May 2022$0.40