EODData

SHE, 002613: Luoyang Northglass Technology Co Ltd

30 Sep 2025
LAST:

4.040

CHANGE:
 0.04
OPEN:
4.080
HIGH:
4.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.98
PREV:
4.080
LOW:
4.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0804.1104.0404.04011.99M
29 Sep 254.0504.1203.9904.08013.49M
26 Sep 254.0504.1403.9904.07017.81M
25 Sep 254.1704.1904.0704.08018.68M
24 Sep 254.0204.1903.9804.15026.16M
23 Sep 254.1004.1103.9204.02025.18M
22 Sep 254.1204.1504.0604.11016.86M
19 Sep 254.1604.2004.1004.15024.37M
18 Sep 254.2404.2604.1404.18032.74M
17 Sep 254.2704.3004.2404.26023.91M

COMPANY PROFILE

Name:Luoyang Northglass Technology Co Ltd
About:Luoyang Northglass Technology Co.,Ltd designs, develops, manufactures, and sells glass deep processing equipment in China. The company's deep processing equipment comprise glass tempering furnaces, coating lines, glass automation systems, glass storage systems, glass cutting machines, buffer systems, and vertical seaming and washer machines. It also offers processed glass products, such as laminated, coated, curved, insulating, printed, and toughened glass products; and HVLS and general fans. The company also exports its products to approximately 100 countries, such as the United States, the United Kingdom, Germany, France, Switzerland, Japan, Russia, India, Brazil, Argentina, Saudi Arabia, Egypt, Turkey, etc. Luoyang Northglass Technology Co.,Ltd was founded in 1995 and is based in Luoyang, China.
Address:No.20, Binhe Road, Luoyang, China, 471003
Website:https://www.northglass.com
ISIN:CNE1000016N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:112.75
DivYield:0.01
Div/Share:0.03
Price to Book:2.27
Price to Sales:3.09
EBITDA:91.65M
Shares:1.101B
Market Cap:4.446B

TECHNICAL INDICATORS

MA5:4.08
MA10:4.11
MA20:4.16
MA50:4.15
MA100:3.95
MA200:4.02
STO9:8.33
STO14:7.14
RSI14:32.84
WPR14:-92.59
MTM14:-0.24
ROC14:-0.06
ATR:0.11
Week High:4.19
Week Low:3.92
Month High:4.32
Month Low:3.92
Year High:4.70
Year Low:3.28
Volatility:41.68