SHE, 002046 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 30.86	CHANGE: 1.24	OPEN: 33.24	HIGH: 35.31	ASK: 0.00	VOLUME: 95.69M
LAST: 30.86	CHG(%): 3.86	PREV: 32.10	LOW: 30.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.24	35.31	30.85	30.86	95.69M
13 Aug 25	32.00	33.54	31.55	32.10	92.15M
12 Aug 25	31.95	32.90	30.80	31.35	82.69M
11 Aug 25	31.05	32.30	29.69	31.95	115.26M
08 Aug 25	28.23	31.05	27.51	31.05	130.59M
07 Aug 25	28.23	28.23	26.87	28.23	41.55M
06 Aug 25	24.00	25.66	23.99	25.66	37.3M
05 Aug 25	22.27	23.33	22.03	23.33	71.1M
04 Aug 25	19.15	21.21	19.04	21.21	26.19M
01 Aug 25	19.33	19.47	18.93	19.28	16.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.86