EODData

SHE, 002046: Sinomach Precision Industry Co Ltd

30 Sep 2025
LAST:

26.51

CHANGE:
 0.30
OPEN:
27.00
HIGH:
27.07
ASK:
0.00
VOLUME:
0
CHG(%):
1.12
PREV:
26.81
LOW:
26.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.0027.0726.2626.5124.97M
29 Sep 2527.8128.1226.5426.8141.15M
26 Sep 2530.7731.0827.8127.8149.8M
25 Sep 2532.1132.6530.8630.9031.06M
24 Sep 2532.5334.9631.7132.4935.93M
23 Sep 2534.4035.2031.5932.6932.64M
22 Sep 2532.8834.9032.8834.4025.64M
19 Sep 2534.1235.5133.5633.7749.5M
18 Sep 2532.9134.6632.8533.5044.68M
17 Sep 2533.7535.4132.4833.2447.9M

COMPANY PROFILE

Name:Sinomach Precision Industry Co Ltd
About:Sinomach Precision Industry Group Co., Ltd. engages in the research, development, manufactures, and sale of bearings, abrasives, and grinding tools in China. The company offers bearing products, bearing manufacturing equipment, electric spindle and spindle units, and bearing inspection and analysis, as well as industry standard formulation and revision, bearing industry training, bearing trade, and other services. It also provides super hard materials and products; and fixed and coated abrasives. In addition, the company offers precision cutting tools, including cemented carbide oil pipe thread tools, CNC tools, superhard tools, hole processing tools, bearing tools, automotive tools, gear measuring instrument series, laser interferometer series, active measuring instrument, station measuring instrument, and PVD, CVD, and PCVD coating technology and services, as well as QPQ salt bath composite treatment technology and equipment, etc. In addition, the company provides industry, technical consulting, and trade services. The company was formerly known as Sinomach Precision Industry Co., Ltd. and changed its name to Sinomach Precision Industry Group Co., Ltd. in October 2023. Sinomach Precision Industry Group Co., Ltd. was founded in 2001 and is based in Zhengzhou, China.
Address:No. 121 Science Avenue, Zhengzhou, China, 450199
Website:https://www.sinomach-pi.cn
ISIN:CNE000001LY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.63
DivYield:0.01
Div/Share:0.21
Price to Book:4.27
Price to Sales:6.66
EBITDA:348.71M
Shares:536.27M
Market Cap:14.216B

TECHNICAL INDICATORS

MA5:28.90
MA10:31.21
MA20:32.15
MA50:29.88
MA100:23.07
MA200:18.97
RSI14:19.70
WPR14:-100.00
MTM14:-6.65
ROC14:-0.20
ATR:2.09
Week High:35.20
Week Low:26.26
Month High:35.51
Month Low:26.26
Year High:40.48
Year Low:10.60
Volatility:40.95