EODData

SHE, 002046: Sinomach Precision Industry Co Ltd

19 Dec 2025
LAST:

39.63

CHANGE:
 3.60
OPEN:
38.48
HIGH:
39.63
ASK:
0.00
VOLUME:
44.33M
CHG(%):
9.99
PREV:
36.03
LOW:
38.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2538.4839.6338.0139.6344.33M
18 Dec 2535.0036.9134.9736.0321.38M
17 Dec 2535.7336.0534.4035.3322.84M
16 Dec 2538.0738.3635.3835.8128.31M
15 Dec 2537.1038.5036.7237.7232.27M
12 Dec 2537.0037.6035.9837.3932.61M
11 Dec 2536.5038.3036.5037.0136.21M
10 Dec 2536.3038.2535.3335.9737.45M
09 Dec 2535.0736.6635.0736.0931.77M
08 Dec 2533.6036.0633.6035.4543.87M

PROFILE

Name:Sinomach Precision Industry Co Ltd
About:Sinomach Precision Industry Group Co., Ltd. engages in the research, development, manufactures, and sale of bearings, abrasives, and grinding tools in China. The company offers bearing products, bearing manufacturing equipment, electric spindle and spindle units, and bearing inspection and analysis, as well as industry standard formulation and revision, bearing industry training, bearing trade, and other services. It also provides super hard materials and products; and fixed and coated abrasives. In addition, the company offers precision cutting tools, including cemented carbide oil pipe thread tools, CNC tools, superhard tools, hole processing tools, bearing tools, automotive tools, gear measuring instrument series, laser interferometer series, active measuring instrument, station measuring instrument, and PVD, CVD, and PCVD coating technology and services, as well as QPQ salt bath composite treatment technology and equipment, etc. In addition, the company provides industry, technical consulting, and trade services. The company was formerly known as Sinomach Precision Industry Co., Ltd. and changed its name to Sinomach Precision Industry Group Co., Ltd. in October 2023. Sinomach Precision Industry Group Co., Ltd. was founded in 2001 and is based in Zhengzhou, China.
Address:No. 121 Science Avenue, Zhengzhou, China, 450199
Website:https://www.sinomach-pi.cn
ISIN:CNE000001LY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.11 
Forward P/E:32.88 
PEG Ratio:32.88 
Price to Sales:4.71 
Price to Book:3.42 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.21 
Revenue:3.148B 
EBITDA:479.56M 
Shares:536.27M 
Market Cap:21.252B 

TECHNICAL INDICATORS

MA5:36.907.4%
MA10:36.648.2%
MA20:34.4615.0%
MA50:30.7628.9%
MA100:30.5030.0%
MA200:23.2770.3%
STO9:100.00 
STO14:100.00 
RSI14:76.67 
MTM14:6.97
ROC14:0.21 
ATR:2.22 
Week High:39.630.0%
Week Low:34.4015.2%
Month High:39.630.0%
Month Low:27.8770.3%
Year High:40.482.1%
Year Low:11.73237.9%
Volatility:31.98 

RECENT SPLITS

Date Ratio
27 Jun 201220-10
28 May 20071-1
29 May 200612-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.21
13 Jun 2024$0.20
13 Jun 2023$0.18
30 Jun 2022$0.10
30 Jun 2021$0.05
29 Jun 2020$0.02
28 Jun 2019$0.01
22 Jun 2018$0.01
16 Jun 2017$0.01
27 Jul 2015$0.01