SHE, 002395 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.65	CHANGE: 0.18	OPEN: 18.94	HIGH: 19.04	ASK: 0.00	VOLUME: 7.85M
LAST: 18.65	CHG(%): 0.96	PREV: 18.83	LOW: 18.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.94	19.04	18.51	18.65	7.85M
13 Aug 25	18.80	18.97	18.65	18.83	6.52M
12 Aug 25	18.86	18.86	18.51	18.72	4.51M
11 Aug 25	18.38	18.80	18.30	18.72	6.35M
08 Aug 25	18.48	18.58	18.32	18.35	4.56M
07 Aug 25	18.70	18.75	18.48	18.52	4.27M
06 Aug 25	18.63	18.75	18.49	18.66	4.83M
05 Aug 25	18.47	18.93	18.47	18.67	5.02M
04 Aug 25	18.31	18.57	18.16	18.45	5.73M
01 Aug 25	18.58	18.85	18.29	18.39	11.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.65