EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002395: Wuxi Double Elephant Micro Fibre Material Co Ltd

30 Sep 2025
LAST:

18.26

CHANGE:
 0.53		OPEN:
17.75		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
17.73		LOW:
17.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7518.6017.7318.266.76M
29 Sep 2517.5017.7317.3217.733M
26 Sep 2517.4417.7917.3217.512.49M
25 Sep 2517.7217.8317.4917.512.85M
24 Sep 2517.5017.8317.4817.722.74M
23 Sep 2517.7617.8717.2817.563.68M
22 Sep 2518.0218.0317.6517.762.98M
19 Sep 2517.9318.0717.8118.053.34M
18 Sep 2518.2818.3517.8317.995.36M
17 Sep 2518.1418.5418.1118.305.04M

COMPANY PROFILE

Name:Wuxi Double Elephant Micro Fibre Material Co Ltd
About:Wuxi Double Elephant Micro Fibre Material Co.,Ltd manufactures and sells artificial and synthetic leather products in the People's Republic of China and internationally. The company offers micro fiber leather products, such as bio-based microfiber leather, GRS microfiber leather, waterborne/solvent-free microfiber leather, micro fiber luggage leather, micro fiber automotive seat leather, microfiber shoe leather, ball and sports equipment leather, micro fiber sofa leather, and micro fiber suede/BASE products. It also provides PU synthetic leather products, including waterborne/solvent-free, ball leather, luggage leather, and furniture leather products. It products are used in automotive interior decoration, sofa and furniture, luggage and handbags, functional footwear materials, sporting goods, clothing, electronic packaging, interior decoration, and other fields. Wuxi Double Elephant Micro Fibre Material Co.,Ltd was founded in 2002 and is headquartered in Wuxi, the People's Republic of China. Wuxi Double Elephant Micro Fibre Material Co.,Ltd is a subsidiary of Jiangsu Shuangxiang Group.
Address:No.156, Houzhai Middle Road, Wuxi, China, 214145
Website:https://www.sxcxgf.com
ISIN:CNE100000NQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.13
DivYield:0.01
Div/Share:0.15
Price to Book:3.69
Price to Sales:2.14
EBITDA:276.32M
Shares:268.21M
Market Cap:4.897B

TECHNICAL INDICATORS

MA5:17.75
MA10:17.84
MA20:18.07
MA50:18.59
MA100:18.31
MA200:17.65
STO9:68.81
STO14:68.81
RSI14:45.88
WPR14:-21.05
MTM14:-0.20
ROC14:-0.01
ATR:0.43
Week High:18.60
Week Low:17.28
Month High:19.12
Month Low:17.28
Year High:20.68
Year Low:13.61
Volatility:16.76