EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002112: San Bian Science & Technology Co Ltd

30 Sep 2025
LAST:

12.92

CHANGE:
 0.00		OPEN:
12.93		HIGH:
12.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.92		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.9312.9912.8812.924.41M
29 Sep 2512.8613.0212.6812.925.79M
26 Sep 2512.9913.2012.9012.906.44M
25 Sep 2513.1813.2212.9412.997.92M
24 Sep 2512.9913.1712.9513.165.53M
23 Sep 2513.1313.2312.8113.088.21M
22 Sep 2513.4013.4013.0513.1910.83M
19 Sep 2513.5013.7813.4113.4810.15M
18 Sep 2513.8713.8713.3413.4614.55M
17 Sep 2513.7814.1113.7313.8717.54M

COMPANY PROFILE

Name:San Bian Science & Technology Co Ltd
About:Sanbian Sci Tech Co., Ltd. engages in the production, repair, maintenance, and sale of transformers, motors, reactors, low-voltage complete electrical equipment, and power transmission and transformation equipment in China and internationally. It provides oil-immersed power transformers, resin-insulated and H-class impregnated dry-type transformers, corrosion-resistant petrochemical special transformers, combined substations, underground transformers, wind farm combined transformers, amorphous alloy transformers, single-phase self-protected transformers, cable branch boxes, ring network cabinets, switch cabinets, special transformers, etc. for applications in power conversion, transmission, etc. The company was formerly known as SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. and changed its name to Sanbian Sci Tech Co., Ltd. in May 2024. Sanbian Sci Tech Co., Ltd. was founded in 1968 and is based in Taizhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 369 West Boulevard, Taizhou, China, 317100
Website:https://www.sanbian.cn
ISIN:CNE000001QX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.92
DivYield:0.00
Div/Share:0.07
Price to Book:4.78
Price to Sales:1.99
EBITDA:137.43M
Shares:294.13M
Market Cap:3.8B

TECHNICAL INDICATORS

MA5:12.98
MA10:13.20
MA20:13.30
MA50:13.44
MA100:13.25
MA200:13.52
STO9:2.06
STO14:1.57
RSI14:31.15
WPR14:-98.06
MTM14:-0.64
ROC14:-0.05
ATR:0.35
Week High:13.23
Week Low:12.68
Month High:14.39
Month Low:12.64
Year High:19.50
Year Low:9.88
Volatility:35.93