EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002112: San Bian Science & Technology Co Ltd

09 Jan 2026
LAST:

15.65

CHANGE:
 0.37		OPEN:
15.46		HIGH:
15.97		ASK:
0.00		VOLUME:
66.34M
CHG(%):
2.42		PREV:
15.28		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.4615.9715.2415.6566.34M
08 Jan 2616.2116.8015.2415.2893.8M
07 Jan 2615.5715.5814.7915.5843.52M
06 Jan 2613.8614.2613.6914.1632.04M
05 Jan 2613.3313.6313.3313.5911.39M
31 Dec 2513.4713.5013.1813.268.9M
30 Dec 2513.4713.5713.3713.4010.47M
29 Dec 2513.7113.7113.4513.4913.57M
26 Dec 2513.9113.9413.6113.7217.24M
25 Dec 2513.7713.9913.6813.9418.07M

PROFILE

Name:San Bian Science & Technology Co Ltd
About:Sanbian Sci Tech Co., Ltd. engages in the production, repair, maintenance, and sale of transformers, motors, reactors, low-voltage complete electrical equipment, and power transmission and transformation equipment in China and internationally. It provides oil-immersed power transformers, resin-insulated and H-class impregnated dry-type transformers, corrosion-resistant petrochemical special transformers, combined substations, underground transformers, wind farm combined transformers, amorphous alloy transformers, single-phase self-protected transformers, cable branch boxes, ring network cabinets, switch cabinets, special transformers, etc. for applications in power conversion, transmission, etc. The company was formerly known as SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. and changed its name to Sanbian Sci Tech Co., Ltd. in May 2024. Sanbian Sci Tech Co., Ltd. was founded in 1968 and is based in Taizhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 369 West Boulevard, Taizhou, China, 317100
Website:https://www.sanbian.cn
ISIN:CNE000001QX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.26 
Forward P/E:28.00 
PEG Ratio:28.00 
Price to Sales:2.10 
Price to Book:4.63 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.925B 
EBITDA:132.44M 
Shares:294.13M 
Market Cap:4.603B 

TECHNICAL INDICATORS

MA5:14.855.4%
MA10:14.2110.2%
MA20:13.8113.4%
MA50:13.9512.1%
MA100:13.6914.3%
MA200:13.5115.9%
STO9:67.51
STO14:67.51
RSI14:78.79 
MTM14:2.28
ROC14:0.17 
ATR:0.58 
Week High:16.807.3%
Week Low:13.3317.4%
Month High:16.807.3%
Month Low:12.8115.9%
Year High:19.5024.6%
Year Low:10.6946.4%
Volatility:14.94 

RECENT SPLITS

Date Ratio
23 Sep 20221-1
18 Jun 201318-10
12 May 200914-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
21 Jun 2024$0.03
28 Jun 2022$0.02
29 Jun 2016$0.01
02 Jul 2015$0.01
11 Jul 2014$0.01
18 Jun 2013$0.01
24 Jun 2011$0.01
25 Jun 2010$0.01
12 May 2009$0.01