EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000960: Yunnan Tin Co Ltd

28 Aug 2026
LAST:

36.27

CHANGE:
 0.15		OPEN:
36.66		HIGH:
36.66		ASK:
0.00		VOLUME:
35.11M
CHG(%):
0.42		PREV:
36.12		LOW:
35.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2636.6636.6635.7536.2735.11M
27 Aug 2636.4036.4034.8336.1242.27M
26 Aug 2636.5536.5534.7035.5747.65M
25 Aug 2635.9835.9834.2234.9050.64M
24 Aug 2637.0037.5035.2436.0356.13M
21 Aug 2637.5637.5636.5037.1040.01M
20 Aug 2637.6837.8036.6636.9546.0M
19 Aug 2637.6838.1036.0136.1954.56M
18 Aug 2638.4040.1838.4038.9343.83M
17 Aug 2639.1439.8039.1439.6149.12M

PROFILE

Name:Yunnan Tin Co Ltd
About:Yunnan Tin Company Limited, together with its subsidiaries, engages in the production, processing, and export of tin in China and internationally. The company offers tin ingots, special tins for float glass production, bearing alloy ingots, lead-based alloys, tin-lead wire solders, zinc and tin zinc alloy wires, lead-free solder wires and bars, casting and extruded solder bars, tin granules, tin balls, spherical solder powders, ball grid array solder balls, tin and solder anodes, lead-free solder pastes, low-temperature solder pastes, and eutectic solder pastes. It also provides copper cathode products, indium and silver ingots, and organic and inorganic tin chemicals, etc. In addition, the company is involved in commerce; mineral development investment and trade; zinc mining; metal smelting; nonferrous metal mining and dressing; and financial leasing services. Yunnan Tin Company Limited was 1883 and is based in Kunming City, China.
Sector:Basic Materials
Address:No. 471 Minhang Road, Kunming, China, 650200
Website:https://www.ytl.com.cn
ISIN:CNE0000011D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
Forward P/E:13.35 
PEG Ratio:13.35 
Price to Sales:1.13 
Price to Book:2.76 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.29 
Revenue:54.014B 
EBITDA:3.008B 
Shares:1.646B 
Market Cap:59.693B 

TECHNICAL INDICATORS

MA5:35.781.4%
MA10:36.771.4%
MA20:37.573.6%
MA50:37.102.3%
MA100:37.342.9%
MA200:34.375.5%
STO9:25.95
STO14:24.91
RSI14:35.26 
WPR14:-70.91
MTM14:-2.13
ROC14:-0.06 
ATR:1.76 
Week High:37.563.6%
Week Low:34.226.0%
Month High:40.9512.9%
Month Low:30.545.5%
Year High:48.8034.5%
Year Low:19.4886.2%
Volatility:47.78 

RECENT SPLITS

Date Ratio
21 Jun 201111-10
29 Apr 20081-1
14 Feb 200613-10
18 Oct 20041-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.19
23 Jan 2025$0.10
22 May 2024$0.26
15 May 2023$0.12
17 May 2022$0.11
02 Aug 2013$0.02
25 Jun 2012$0.13
21 Jun 2011$0.10
26 May 2010$0.07
23 Jun 2009$0.02