EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000960: Yunnan Tin Co Ltd

04 Nov 2025
LAST:

22.01

CHANGE:
 1.23		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
37.75M
CHG(%):
5.29		PREV:
23.24		LOW:
21.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2523.1023.1021.7322.0137.75M
03 Nov 2523.9223.9222.3123.2441.73M
31 Oct 2523.6424.4423.6423.6930.98M
30 Oct 2524.0024.9524.0024.4343.33M
29 Oct 2523.2924.5923.2924.4752.53M
28 Oct 2523.0024.0023.0023.1245.2M
27 Oct 2523.2524.3223.2524.2466.24M
24 Oct 2523.1623.1622.4923.1234.63M
23 Oct 2522.6722.6721.7722.6524.03M
22 Oct 2522.6622.6621.8822.4524.54M

COMPANY PROFILE

Name:Yunnan Tin Co Ltd
About:Yunnan Tin Company Limited, together with its subsidiaries, engages in the production, processing, and export of tin in China and internationally. The company offers tin ingots, special tins for float glass production, bearing alloy ingots, lead-based alloys, tin-lead wire solders, zinc and tin zinc alloy wires, lead-free solder wires and bars, casting and extruded solder bars, tin granules, tin balls, spherical solder powders, ball grid array solder balls, tin and solder anodes, lead-free solder pastes, low-temperature solder pastes, and eutectic solder pastes. It also provides copper cathode products, indium and silver ingots, and organic and inorganic tin chemicals, etc. In addition, the company is involved in commerce; mineral development investment and trade; zinc mining; metal smelting; nonferrous metal mining and dressing; and financial leasing services. Yunnan Tin Company Limited was 1883 and is based in Kunming City, China.
Sector:Basic Materials
Address:No. 471 Minhang Road, Kunming, China, 650200
Website:https://www.ytl.com.cn
ISIN:CNE0000011D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
Price to Sales:0.74 
Price to Book:1.53 
DivYield:0.01 
Div/Share:0.29 
Revenue:43.302B 
EBITDA:3.541B 
Shares:1.646B 
Market Cap:36.224B 

TECHNICAL INDICATORS

MA5:23.577.1%
MA10:23.346.1%
MA20:23.456.5%
MA50:21.890.5%
MA100:19.1914.7%
MA200:16.8430.7%
RSI14:41.39
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:1.11 
Week High:24.9513.4%
Week Low:21.731.3%
Month High:26.3019.5%
Month Low:21.7330.7%
Year High:26.3019.5%
Year Low:12.6374.3%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.19
23 Jan 2025$0.10
22 May 2024$0.26
15 May 2023$0.12
17 May 2022$0.11
02 Aug 2013$0.02
25 Jun 2012$0.13
21 Jun 2011$0.10
26 May 2010$0.07
23 Jun 2009$0.02