EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002681: Shenzhen Fenda Technology Co Ltd

30 Sep 2025
LAST:

7.300

CHANGE:
 0.00		OPEN:
7.320		HIGH:
7.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.300		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3207.4307.2807.30049.14M
29 Sep 257.2807.3607.1707.30057.48M
26 Sep 257.6707.6707.3107.310108.55M
25 Sep 257.7807.9607.7007.74095.82M
24 Sep 257.8007.8907.6007.830116.59M
23 Sep 258.1608.1707.6707.900154.02M
22 Sep 257.7908.1607.7808.150219.12M
19 Sep 257.6407.9007.5707.770130.01M
18 Sep 257.9007.9907.5007.620153.33M
17 Sep 257.7707.9407.7107.890146.58M

COMPANY PROFILE

Name:Shenzhen Fenda Technology Co Ltd
About:Shenzhen Fenda Technology Co., Ltd. develops, manufactures, and sells intelligent hardware integrated solutions in China. Its principal products include electroacoustic products, health appliances, smart wearable products, precision metal parts, smart door locks, and wireless headphones, as well as cloud services. The company also offers wireless Bluetooth speakers, smart voice speakers, Soundbar, portable energy storage speakers, etc.; smart bracelets, smart watches, motion sensors, safety clocks, etc.; and hair straighteners, curlers, hair dryers, wind combs, etc. The company was formerly known as Shenzhen Baoan Fenda Industry Co., Ltd. and changed its name to Shenzhen Fenda Technology Co., Ltd. in 2010. The company was incorporated in 1993 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Fenda Technology Park, Shenzhen, China, 518108
Website:https://www.fenda.com
ISIN:CNE100001DZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:118.50
Price to Book:5.29
Price to Sales:3.93
EBITDA:303.93M
Shares:1.795B
Market Cap:13.101B

TECHNICAL INDICATORS

MA5:7.50
MA10:7.68
MA20:7.63
MA50:7.30
MA100:7.05
MA200:7.35
RSI14:45.37
WPR14:-100.00
MTM14:-0.29
ROC14:-0.04
ATR:0.32
Week High:8.17
Week Low:7.17
Month High:8.17
Month Low:7.17
Year High:10.49
Year Low:4.09
Volatility:4.38