EODData

SHE, 000877: Xinjiang Tianshan Cement Co Ltd

22 Aug 2025
LAST:

6.580

CHANGE:
 0.60
OPEN:
6.090
HIGH:
6.580
ASK:
0.000
VOLUME:
186.53M
CHG(%):
10.03
PREV:
5.980
LOW:
6.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.0906.5806.0306.580186.53M
21 Aug 255.9306.1305.8805.98081.67M
20 Aug 255.7405.9205.7105.91078.57M
19 Aug 255.7305.7905.6405.74061.2M
18 Aug 255.6805.8005.6705.73061.3M
15 Aug 255.5905.6905.5805.63049.83M
14 Aug 255.7405.7405.5905.62063.16M
13 Aug 255.8805.8905.6905.740115.44M
12 Aug 256.0806.2105.8505.910153.5M
11 Aug 256.1906.3806.0606.250252.5M

COMPANY PROFILE

Name:Xinjiang Tianshan Cement Co Ltd
About:Tianshan Material Co., Ltd. produces and sells cement, clinker, and commercial concrete in China and internationally. It offers Portland cement, ordinary Portland cement, sulphoaluminate cement, oil well cement, hydraulic cement, high-temperature heavy oil cement, sulfate-resistant cement, road silicate, and ultra-fine silicate Portland cement, as well as Portland cement for nuclear power engineering, marine engineering cement, medium and low heat silicate cement, and other special cements, which are used in various construction projects, including industry, agriculture, water conservancy, transportation, civil and municipal, etc. The company also provides pre-stressed and self-stressed reinforced concrete components; and conventional commercial concrete and high-strength concrete for engineering projects, such as ordinary buildings, high-rise buildings, highways, tunnels, and other engineering projects. It is also involved in the solid waste and wastewater business. The company was founded in 1998 and is headquartered in Shanghai, China. The company was formerly known as Xinjiangtianshan Cement Co.,Ltd and changed its name to Tianshan Material Co., Ltd. in April 2024. Tianshan Material Co., Ltd. is a subsidiary of China National Building Material Company Limited.
Sector:Basic Materials
Industry:Building Materials
Address:China Building Materials Building, Shanghai, China, 200126
Website:https://www.sinoma-tianshan.cn
ISIN:CNE000000XV4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.11
PtB:0.57
PtS:0.62
EBITDA:14.221B
Shares:7.11B
Market Cap:46.787B

TECHNICALS

MA5:5.99
MA10:5.91
MA20:5.64
MA50:5.21
MA100:5.12
MA200:5.49
STO9:100.00
STO14:100.00
RSI14:75.67
MTM14:1.32
ROC14:0.25
ATR:0.26
Week High:6.58
Week Low:5.58
Month High:6.61
Month Low:5.17
Year High:7.05
Year Low:4.16
Volatility:14.84