EODData

SHE, 000877: Xinjiang Tianshan Cement Co Ltd

03 Nov 2025
LAST:

6.040

CHANGE:
 0.02
OPEN:
6.030
HIGH:
6.050
ASK:
0.000
VOLUME:
21.77M
CHG(%):
0.33
PREV:
6.020
LOW:
5.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.0306.0505.9506.04021.77M
31 Oct 255.9606.0405.9406.02022.51M
30 Oct 256.0406.0405.9105.96031.02M
29 Oct 256.0206.0605.9606.04029.1M
28 Oct 256.1006.1206.0106.05031.1M
27 Oct 256.1206.1806.0906.12035.23M
24 Oct 256.2006.2306.0806.10058.47M
23 Oct 256.3806.3806.1506.27043.09M
22 Oct 256.4306.6106.4106.46058.69M
21 Oct 256.3106.5206.2606.39037.42M

COMPANY PROFILE

Name:Xinjiang Tianshan Cement Co Ltd
About:Tianshan Material Co., Ltd. produces and sells cement, clinker, and commercial concrete in China and internationally. It offers Portland cement, ordinary Portland cement, sulphoaluminate cement, oil well cement, hydraulic cement, high-temperature heavy oil cement, sulfate-resistant cement, road silicate, and ultra-fine silicate Portland cement, as well as Portland cement for nuclear power engineering, marine engineering cement, medium and low heat silicate cement, and other special cements, which are used in various construction projects, including industry, agriculture, water conservancy, transportation, civil and municipal, etc. The company also provides pre-stressed and self-stressed reinforced concrete components; and conventional commercial concrete and high-strength concrete for engineering projects, such as ordinary buildings, high-rise buildings, highways, tunnels, and other engineering projects. It is also involved in the solid waste and wastewater business. The company was founded in 1998 and is headquartered in Shanghai, China. The company was formerly known as Xinjiangtianshan Cement Co.,Ltd and changed its name to Tianshan Material Co., Ltd. in April 2024. Tianshan Material Co., Ltd. is a subsidiary of China National Building Material Company Limited.
Sector:Basic Materials
Industry:Building Materials
Address:China Building Materials Building, Shanghai, China, 200126
Website:https://www.sinoma-tianshan.cn
ISIN:CNE000000XV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.11 
Price to Sales:0.62 
Price to Book:0.57 
Revenue:83.262B 
EBITDA:14.221B 
Shares:7.11B 
Market Cap:42.947B 

TECHNICAL INDICATORS

MA5:6.020.3%
MA10:6.151.7%
MA20:6.294.1%
MA50:6.375.4%
MA100:5.725.6%
MA200:5.519.7%
STO9:12.31 
STO14:9.52 
RSI14:30.66 
WPR14:-89.47 
MTM14:-0.68
ROC14:-0.10 
ATR:0.19 
Week High:6.182.3%
Week Low:5.912.2%
Month High:6.8513.4%
Month Low:5.919.7%
Year High:7.3822.2%
Year Low:4.4236.7%
Volatility:42.80 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.11
02 Jun 2023$0.27
08 Jun 2022$0.33
26 May 2021$0.48
05 Jun 2020$0.51
29 May 2019$0.38
24 May 2018$0.08
18 May 2017$0.04
19 Jun 2015$0.09
03 Jun 2014$0.10