EODData

SHE, 000877: Xinjiang Tianshan Cement Co Ltd

09 Jan 2026
LAST:

5.470

CHANGE:
 0.02
OPEN:
5.500
HIGH:
5.510
ASK:
0.000
VOLUME:
22.3M
CHG(%):
0.36
PREV:
5.490
LOW:
5.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.5005.5105.4305.47022.3M
08 Jan 265.4605.5205.4305.49017.13M
07 Jan 265.4505.5205.4005.46024.25M
06 Jan 265.3605.4405.3205.43021.37M
05 Jan 265.3105.3705.3105.35016.55M
31 Dec 255.3505.3705.3005.3208.24M
30 Dec 255.3605.3805.2905.34012.97M
29 Dec 255.3905.4205.3505.36013.79M
26 Dec 255.4105.4405.3805.38013.62M
25 Dec 255.4405.4505.3705.41013.54M

PROFILE

Name:Xinjiang Tianshan Cement Co Ltd
About:Tianshan Material Co., Ltd. produces and sells cement, clinker, and commercial concrete in China and internationally. It offers Portland cement, ordinary Portland cement, sulphoaluminate cement, oil well cement, hydraulic cement, high-temperature heavy oil cement, sulfate-resistant cement, road silicate, and ultra-fine silicate Portland cement, as well as Portland cement for nuclear power engineering, marine engineering cement, medium and low heat silicate cement, and other special cements, which are used in various construction projects, including industry, agriculture, water conservancy, transportation, civil and municipal, etc. The company also provides pre-stressed and self-stressed reinforced concrete components; and conventional commercial concrete and high-strength concrete for engineering projects, such as ordinary buildings, high-rise buildings, highways, tunnels, and other engineering projects. It is also involved in the solid waste and wastewater business. The company was founded in 1998 and is headquartered in Shanghai, China. The company was formerly known as Xinjiangtianshan Cement Co.,Ltd and changed its name to Tianshan Material Co., Ltd. in April 2024. Tianshan Material Co., Ltd. is a subsidiary of China National Building Material Company Limited.
Sector:Basic Materials
Industry:Building Materials
Address:China Building Materials Building, Shanghai, China, 200126
Website:https://www.sinoma-tianshan.cn
ISIN:CNE000000XV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.76 
Forward P/E:11.27 
PEG Ratio:11.27 
Price to Sales:0.48 
Price to Book:0.47 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:80.454B 
EBITDA:13.352B 
Shares:7.11B 
Market Cap:38.894B 

TECHNICAL INDICATORS

MA5:5.440.6%
MA10:5.401.3%
MA20:5.401.4%
MA50:5.683.8%
MA100:6.019.9%
MA200:5.561.7%
STO9:75.00
STO14:75.00
RSI14:67.65 
WPR14:-11.76 
MTM14:0.10
ROC14:0.02 
ATR:0.08 
Week High:5.520.9%
Week Low:5.313.0%
Month High:5.673.7%
Month Low:5.251.7%
Year High:7.3834.9%
Year Low:4.4223.8%
Volatility:6.98 

RECENT SPLITS

Date Ratio
16 May 201218-10
23 May 20081-1
28 Jul 200412-10
25 Oct 200112-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.11
02 Jun 2023$0.27
08 Jun 2022$0.33
26 May 2021$0.48
05 Jun 2020$0.51
29 May 2019$0.38
24 May 2018$0.08
18 May 2017$0.04
19 Jun 2015$0.09
03 Jun 2014$0.10