EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002409: Jiangsu Yoke Technology Co Ltd

30 Sep 2025
LAST:

73.75

CHANGE:
 0.85		OPEN:
73.99		HIGH:
75.93		ASK:
0.00		VOLUME:
25.12M
CHG(%):
1.17		PREV:
72.90		LOW:
73.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.9975.9373.0373.7525.12M
29 Sep 2571.8273.7971.8272.9018.08M
26 Sep 2571.4475.8071.4472.0626.84M
25 Sep 2570.9273.4170.9272.3025.93M
24 Sep 2567.2772.4867.0271.1836.87M
23 Sep 2567.1967.3565.2367.0820.64M
22 Sep 2566.0267.1365.6066.6520.87M
19 Sep 2564.3567.9964.3565.8228.74M
18 Sep 2562.0765.4862.0564.3335.46M
17 Sep 2562.1162.6061.3862.0115.58M

COMPANY PROFILE

Name:Jiangsu Yoke Technology Co Ltd
About:Jiangsu Yoke Technology Co., Ltd. engages in the electronic materials, liquefied natural gas (LNG) thermal insulation board related, and flame-retardant businesses in China and internationally. The company provides electronic material products, including semiconductor precursor materials/spin-on-insulation dielectric (SOD), photoresist and supporting reagents, electronic special gas, silicon micropowder products, semiconductor material delivery system (LDS), etc. It is also involved in the production and sales of silica fillers for electronic packaging, and sulfur hexafluoride and tetrafluoromethane; sale of semiconductor materials, and general mechanical equipment and accessories; leasing of ship, mechanical, and electrical equipment; LNG pipeline engineering design, construction, technical consulting, development, and servicing activities; technology research and development, manufacturing, and sale of semiconductor devices, batteries, liquid crystal displays, and instruments; and sale of special chemical and photoresist products. The company was formerly known as Jiangsu Yake Chemical Co., Ltd. Jiangsu Yoke Technology Co., Ltd. was founded in 1997 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 16 Jingxi North Road, Wuxi, China, 214203
Website:https://www.yokechem.com
ISIN:CNE100000PG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.88
DivYield:0.01
Div/Share:0.58
Price to Book:3.92
Price to Sales:3.95
EBITDA:1.414B
Shares:475.93M
Market Cap:35.1B

TECHNICAL INDICATORS

MA5:72.44
MA10:68.81
MA20:63.89
MA50:60.17
MA100:56.88
MA200:58.01
STO9:81.21
STO14:87.39
RSI14:94.86
MTM14:15.11
ROC14:0.26
ATR:2.89
Week High:75.93
Week Low:65.23
Month High:75.93
Month Low:55.60
Year High:75.93
Year Low:48.70
Volatility:18.71