SHE, 002409 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 56.53	CHANGE: 0.86	OPEN: 57.86	HIGH: 58.59	ASK: 0.00	VOLUME: 14.52M
LAST: 56.53	CHG(%): 1.50	PREV: 57.39	LOW: 56.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.86	58.59	56.50	56.53	14.52M
13 Aug 25	56.22	58.19	56.21	57.39	16.06M
12 Aug 25	55.58	56.79	55.32	56.18	9.88M
11 Aug 25	55.00	55.56	54.82	55.28	5.27M
08 Aug 25	56.00	56.00	54.97	54.98	6.55M
07 Aug 25	55.90	56.48	55.61	55.99	7.35M
06 Aug 25	55.35	56.08	55.22	55.98	6.69M
05 Aug 25	55.44	55.65	55.03	55.35	5.33M
04 Aug 25	55.00	55.39	54.70	55.23	5.41M
01 Aug 25	55.14	56.13	55.01	55.22	8.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.53