EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002409: Jiangsu Yoke Technology Co Ltd

15 Jan 2026
LAST:

92.68

CHANGE:
 5.76		OPEN:
86.12		HIGH:
92.69		ASK:
0.00		VOLUME:
25.16M
CHG(%):
6.63		PREV:
86.92		LOW:
86.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2686.1292.6986.0092.6825.16M
14 Jan 2689.9290.7985.8186.9223.05M
13 Jan 2688.8093.2088.1188.4521.46M
12 Jan 2687.6992.1086.9689.4027.32M
09 Jan 2685.0186.9083.9086.8024.11M
08 Jan 2691.0792.2985.3386.2239.15M
07 Jan 2687.0190.2384.4788.6343.73M
06 Jan 2678.0084.4377.2182.0327.69M
05 Jan 2676.0079.0975.2577.7721.79M
31 Dec 2574.8977.1772.4674.1021.21M

PROFILE

Name:Jiangsu Yoke Technology Co Ltd
About:Jiangsu Yoke Technology Co., Ltd. engages in the electronic materials, liquefied natural gas (LNG) thermal insulation board related, and flame-retardant businesses in China and internationally. The company provides electronic material products, including semiconductor precursor materials/spin-on-insulation dielectric (SOD), photoresist and supporting reagents, electronic special gas, silicon micropowder products, semiconductor material delivery system (LDS), etc. It is also involved in the production and sales of silica fillers for electronic packaging, and sulfur hexafluoride and tetrafluoromethane; sale of semiconductor materials, and general mechanical equipment and accessories; leasing of ship, mechanical, and electrical equipment; LNG pipeline engineering design, construction, technical consulting, development, and servicing activities; technology research and development, manufacturing, and sale of semiconductor devices, batteries, liquid crystal displays, and instruments; and sale of special chemical and photoresist products. The company was formerly known as Jiangsu Yake Chemical Co., Ltd. Jiangsu Yoke Technology Co., Ltd. was founded in 1997 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 16 Jingxi North Road, Wuxi, China, 214203
Website:https://www.yokechem.com
ISIN:CNE100000PG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.35 
Forward P/E:23.42 
PEG Ratio:23.42 
Price to Sales:4.23 
Price to Book:4.51 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.58 
Revenue:8.33B 
EBITDA:1.241B 
Shares:475.93M 
Market Cap:44.109B 

TECHNICAL INDICATORS

MA5:88.854.3%
MA10:85.308.7%
MA20:79.1517.1%
MA50:75.1023.4%
MA100:71.9228.9%
MA200:63.4146.2%
STO9:96.63 
STO14:97.48 
RSI14:77.34 
MTM14:18.08
ROC14:0.24 
ATR:4.66 
Week High:93.200.6%
Week Low:83.9010.5%
Month High:93.200.6%
Month Low:69.7246.2%
Year High:93.200.6%
Year Low:48.7090.3%
Volatility:5.29 

RECENT SPLITS

Date Ratio
23 May 201620-10
08 May 201215-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.32
30 May 2025$0.26
27 Sep 2024$0.32
31 May 2024$0.36
31 May 2023$0.32
27 May 2022$0.21
28 May 2021$0.18
28 May 2020$0.07
30 May 2019$0.09
18 May 2018$0.01