EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

17 Jul 2026
LAST:

2.030

CHANGE:
 0.08		OPEN:
2.120		HIGH:
2.180		ASK:
0.000		VOLUME:
4.85M
CHG(%):
3.79		PREV:
2.110		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.1202.1802.0302.0304.85M
16 Jul 262.0602.1402.0502.1103.25M
15 Jul 262.0602.1102.0202.0903.03M
14 Jul 262.0202.0601.9902.0602.9M
13 Jul 262.1202.1202.0102.0302.41M
10 Jul 262.1102.1602.0502.1403.37M
09 Jul 262.0902.1802.0502.1003.54M
08 Jul 262.0302.1402.0302.1103.56M
07 Jul 262.1802.1901.9902.0405.78M
06 Jul 262.2902.3302.1402.1705.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
Forward P/E:3.57 
PEG Ratio:3.57 
Price to Sales:1.77 
Price to Book:-21.55 
Profit Margin:-0.53 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-2.87 
Revenue:920.23M 

TECHNICAL INDICATORS

MA5:2.061.7%
MA10:2.092.9%
MA20:2.124.6%
MA50:2.3515.8%
MA100:2.7032.8%
MA200:3.4067.3%
RSI14:49.46
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:2.187.4%
Week Low:1.992.0%
Month High:2.4018.2%
Month Low:1.9567.3%
Year High:5.17154.7%
Year Low:1.954.1%
Volatility:16.48 

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02