EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

29 May 2026
LAST:

2.420

CHANGE:
 0.04		OPEN:
2.450		HIGH:
2.490		ASK:
0.000		VOLUME:
10.09M
CHG(%):
1.68		PREV:
2.380		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.4502.4902.4102.42010.09M
28 May 262.2602.3802.2302.3807.42M
27 May 262.3102.3502.2002.27013.0M
26 May 262.4302.4302.3202.3208.39M
25 May 262.5702.5702.4302.4407.89M
22 May 262.5102.5602.4902.5604.61M
21 May 262.6102.6702.4802.5008.29M
20 May 262.6802.7002.5802.6109.39M
19 May 262.6102.7002.5902.7006.49M
18 May 262.5702.6902.5502.6006.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:3.31 
Price to Book:26.16 
Profit Margin:-0.45 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-1.29 
Revenue:880.81M 

TECHNICAL INDICATORS

MA5:2.372.3%
MA10:2.482.5%
MA20:2.669.8%
MA50:2.8517.9%
MA100:3.1931.7%
MA200:3.7956.4%
STO9:34.88
STO14:23.81
RSI14:28.57 
WPR14:-73.68
MTM14:-0.42
ROC14:-0.15 
ATR:0.13 
Week High:2.576.2%
Week Low:2.2010.0%
Month High:3.0325.2%
Month Low:2.2056.4%
Year High:5.21115.3%
Year Low:2.2010.0%
Volatility:25.13 

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02