EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

09 Jan 2026
LAST:

3.780

CHANGE:
 0.09		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
11.96M
CHG(%):
2.33		PREV:
3.870		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.8603.8603.7503.78011.96M
08 Jan 263.6803.8703.6603.87015.38M
07 Jan 263.8203.8303.6703.68012.59M
06 Jan 263.8103.8503.7603.79010.24M
05 Jan 263.7603.8403.7403.7909.0M
31 Dec 253.7503.7903.6803.7608.11M
30 Dec 253.7903.8203.7403.7507.48M
29 Dec 253.8203.8503.7603.8008.82M
26 Dec 253.8303.8603.7803.8206.9M
25 Dec 253.8003.8403.7503.8407.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:3.31 
Price to Book:26.16 
Profit Margin:-0.45 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-1.29 
Revenue:880.81M 

TECHNICAL INDICATORS

MA5:3.780.1%
MA10:3.790.2%
MA20:3.851.7%
MA50:4.2311.8%
MA100:4.2813.3%
MA200:4.4417.4%
STO9:52.63
STO14:31.25
RSI14:43.53
WPR14:-66.67
MTM14:-0.20
ROC14:-0.05 
ATR:0.11 
Week High:3.872.4%
Week Low:3.663.3%
Month High:4.4417.5%
Month Low:3.6617.4%
Year High:5.2137.8%
Year Low:3.527.4%

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02