EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

21 Nov 2025
LAST:

4.450

CHANGE:
 0.24		OPEN:
4.650		HIGH:
4.680		ASK:
0.000		VOLUME:
12.55M
CHG(%):
5.12		PREV:
4.690		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6504.6804.4304.45012.55M
20 Nov 254.6804.7304.6204.6906.49M
19 Nov 254.8104.8104.6304.6706.63M
18 Nov 254.8504.8604.7504.79010.62M
17 Nov 254.7004.8804.6904.85012.71M
14 Nov 254.6304.7404.6104.6707.37M
13 Nov 254.5804.6404.5204.6306.81M
12 Nov 254.6304.6404.5404.5805.56M
11 Nov 254.5804.6304.5404.6307.28M
10 Nov 254.5104.6304.5004.56010.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.695.4%
MA10:4.654.5%
MA20:4.501.0%
MA50:4.371.8%
MA100:4.542.1%
MA200:4.531.8%
STO14:17.31 
RSI14:55.56
WPR14:-81.63 
MTM14:0.09
ROC14:0.02 
ATR:0.14 
Week High:4.889.7%
Week Low:4.430.5%
Month High:4.889.7%
Month Low:4.121.8%
Year High:6.6749.9%
Year Low:3.5226.4%
Volatility:9.81 

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02