SHE, 002694 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.490	CHANGE: 0.12	OPEN: 4.630	HIGH: 4.640	ASK: 0.000	VOLUME: 10.33M
LAST: 4.490	CHG(%): 2.60	PREV: 4.610	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.630	4.640	4.450	4.490	10.33M
13 Aug 25	4.660	4.710	4.580	4.610	7.87M
12 Aug 25	4.730	4.750	4.620	4.640	5.93M
11 Aug 25	4.680	4.750	4.650	4.710	6.42M
08 Aug 25	4.660	4.680	4.610	4.660	6.07M
07 Aug 25	4.680	4.720	4.640	4.640	6.06M
06 Aug 25	4.730	4.740	4.610	4.680	6.65M
05 Aug 25	4.750	4.810	4.690	4.720	7M
04 Aug 25	4.730	4.760	4.680	4.720	5.91M
01 Aug 25	4.700	4.790	4.700	4.740	5.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490