EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002295: Guangdong Jingyi Metal Co Ltd

30 Sep 2025
LAST:

14.75

CHANGE:
 1.34		OPEN:
13.20		HIGH:
14.75		ASK:
0.00		VOLUME:
0
CHG(%):
9.99		PREV:
13.41		LOW:
13.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2014.7513.1614.7562.75M
29 Sep 2514.5014.5013.3713.4160.79M
26 Sep 2513.8714.8513.6614.8528.5M
25 Sep 2513.5013.5013.5013.504.03M
24 Sep 2511.1812.2711.0712.2714.06M
23 Sep 2510.8411.2110.8311.1518.34M
22 Sep 2510.9611.0910.6810.848.31M
19 Sep 2510.6211.0310.5910.8610.13M
18 Sep 2510.8011.1710.5210.6713.36M
17 Sep 2510.7110.9410.6710.796.18M

COMPANY PROFILE

Name:Guangdong Jingyi Metal Co Ltd
About:Guangdong JingYi Metal CO.,Ltd engages in copper processing business in China. The company offers thread copper tubes, micro heat pipes, copper tube cables for communication, copper magnetron for microwaves, and precision copper pipe parts for gas and refrigeration, as well as copper rods and other products. It also provides supply chain trading platform. The company serves to air-conditioning, refrigeration, communications, and other industries. Guangdong JingYi Metal CO.,Ltd was founded in 1999 and is headquartered in Foshan, China.
Industry:Metal Fabrication
Address:Xihai Industrial Zone, Foshan, China, 528311
Website:https://www.jingyimetal.com
ISIN:CNE100000FY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.18
Price to Book:2.00
Price to Sales:0.67
EBITDA:84.9M
Shares:250.62M
Market Cap:3.697B

TECHNICAL INDICATORS

MA5:13.76
MA10:12.31
MA20:11.52
MA50:10.99
MA100:9.88
MA200:8.60
STO9:97.61
STO14:97.61
RSI14:71.52
WPR14:-2.39
MTM14:3.33
ROC14:0.29
ATR:0.76
Week High:14.85
Week Low:10.83
Month High:14.85
Month Low:9.82
Year High:14.85
Year Low:5.49
Volatility:12.96