EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002196: Zhejiang Founder Motor Co Ltd

15 Apr 2026
LAST:

14.18

CHANGE:
 0.34		OPEN:
14.70		HIGH:
14.80		ASK:
0.00		VOLUME:
33.18M
CHG(%):
2.34		PREV:
14.52		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2614.7014.8014.1414.1833.18M
14 Apr 2614.7014.7514.3114.5235.3M
13 Apr 2614.4514.7314.2914.6842.88M
10 Apr 2613.9814.7413.9514.3539.61M
09 Apr 2614.0114.0813.8213.8819.34M
08 Apr 2613.8514.2713.8514.2727.47M
07 Apr 2613.4113.6613.4013.5912.44M
03 Apr 2613.7013.7513.4013.4113.84M
02 Apr 2613.8814.0413.6413.7416.97M
01 Apr 2613.8814.0113.7813.9421.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.67 
Forward P/E:20.67 
PEG Ratio:20.67 
Price to Sales:2.31 
Price to Book:4.34 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.664B 
EBITDA:177.86M 

TECHNICAL INDICATORS

MA5:14.321.0%
MA10:14.060.9%
MA20:13.852.4%
MA50:15.277.7%
MA100:14.683.6%
MA200:12.1916.4%
STO9:55.40
STO14:55.40
RSI14:56.28
WPR14:-39.37
MTM14:0.68
ROC14:0.05 
ATR:0.47 
Week High:14.804.4%
Week Low:13.822.6%
Month High:14.804.4%
Month Low:12.9916.4%
Year High:19.6038.2%
Year Low:7.4989.3%
Volatility:8.01 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
26 Apr 201115-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.05
09 Jun 2017$0.02
05 May 2016$0.03
15 Jul 2015$0.03
25 Apr 2014$0.03
07 Jun 2013$0.05
08 May 2012$0.05
26 Apr 2011$0.02
04 Jun 2010$0.02
22 May 2009$0.02