EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002196: Zhejiang Founder Motor Co Ltd

09 Jan 2026
LAST:

15.41

CHANGE:
 0.35		OPEN:
15.24		HIGH:
15.84		ASK:
0.00		VOLUME:
104.57M
CHG(%):
2.32		PREV:
15.06		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.2415.8415.1515.41104.57M
08 Jan 2614.8015.3014.7015.0672.42M
07 Jan 2614.9815.5814.8214.9393.11M
06 Jan 2614.8815.5914.6415.22123.88M
05 Jan 2615.0015.5014.8915.07127.31M
31 Dec 2515.4316.9015.0515.87182.32M
30 Dec 2513.6915.4313.6015.43135.57M
29 Dec 2513.8014.3213.6714.03121.8M
26 Dec 2514.3114.5013.6213.68152.18M
25 Dec 2512.4113.6412.4113.64131.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.67 
Forward P/E:20.67 
PEG Ratio:20.67 
Price to Sales:2.31 
Price to Book:4.34 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.664B 
EBITDA:177.86M 

TECHNICAL INDICATORS

MA5:15.141.8%
MA10:14.833.9%
MA20:13.5313.9%
MA50:13.4114.9%
MA100:11.4334.8%
MA200:10.3049.6%
STO9:53.73
STO14:67.75
RSI14:77.52 
WPR14:-12.81 
MTM14:3.13
ROC14:0.25 
ATR:0.88 
Week High:15.842.8%
Week Low:14.645.3%
Month High:16.909.7%
Month Low:11.6049.6%
Year High:17.5013.6%
Year Low:5.03206.4%

RECENT SPLITS

Date Ratio
09 Jun 201717-10
26 Apr 201115-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.05
09 Jun 2017$0.02
05 May 2016$0.03
15 Jul 2015$0.03
25 Apr 2014$0.03
07 Jun 2013$0.05
08 May 2012$0.05
26 Apr 2011$0.02
04 Jun 2010$0.02
22 May 2009$0.02