EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002196: Zhejiang Founder Motor Co Ltd

21 Oct 2026
LAST:

9.640

CHANGE:
 0.06		OPEN:
9.660		HIGH:
9.780		ASK:
0.000		VOLUME:
11.79M
CHG(%):
0.62		PREV:
9.700		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.6609.7809.6009.64011.79M
20 Oct 269.4009.7709.3909.70015.2M
19 Oct 269.2109.5609.1109.49013.86M
16 Oct 269.2209.4709.1109.27016.15M
15 Oct 269.0509.2609.0209.05011.68M
14 Oct 269.7009.7109.3609.36010.7M
13 Oct 269.6109.7909.3509.67012.42M
12 Oct 2610.00010.0609.7609.76011.44M
09 Oct 269.83010.0709.51010.06019.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.73 
Forward P/E:16.27 
PEG Ratio:16.27 
Price to Sales:1.44 
Price to Book:3.37 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.367B 
EBITDA:92.53M 

TECHNICAL INDICATORS

MA5:9.432.2%
MA10:9.590.6%
MA20:9.862.3%
MA50:10.407.9%
MA100:11.2917.1%
MA200:13.2237.1%
STO9:57.84
STO14:38.56
RSI14:41.04
WPR14:-51.24
MTM14:-0.49
ROC14:-0.05 
ATR:0.38 
Week High:9.781.5%
Week Low:9.026.9%
Month High:10.589.8%
Month Low:9.0237.1%
Year High:19.60103.3%
Year Low:8.6811.1%
Volatility:22.66 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
26 Apr 201115-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.05
09 Jun 2017$0.02
05 May 2016$0.03
15 Jul 2015$0.03
25 Apr 2014$0.03
07 Jun 2013$0.05
08 May 2012$0.05
26 Apr 2011$0.02
04 Jun 2010$0.02
22 May 2009$0.02