SHE, 002196 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.240	CHANGE: 0.17	OPEN: 9.100	HIGH: 9.500	ASK: 0.000	VOLUME: 68.83M
LAST: 9.240	CHG(%): 1.87	PREV: 9.070	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.100	9.500	8.820	9.240	68.83M
13 Aug 25	8.990	9.140	8.900	9.070	29.6M
12 Aug 25	9.100	9.150	8.940	9.000	19.98M
11 Aug 25	8.880	9.150	8.880	9.060	29.85M
08 Aug 25	8.850	9.130	8.760	8.930	27.98M
07 Aug 25	9.010	9.010	8.810	8.870	22.26M
06 Aug 25	8.800	9.100	8.780	9.040	38.6M
05 Aug 25	8.810	8.940	8.740	8.830	17.1M
04 Aug 25	8.510	8.810	8.490	8.810	16.92M
01 Aug 25	8.570	8.650	8.540	8.610	10.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240