EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002196: Zhejiang Founder Motor Co Ltd

01 Jun 2026
LAST:

13.55

CHANGE:
 0.02		OPEN:
13.46		HIGH:
13.88		ASK:
0.00		VOLUME:
28.85M
CHG(%):
0.15		PREV:
13.53		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2613.4613.8813.2513.5528.85M
29 May 2614.4614.6013.4513.5346.04M
28 May 2614.5314.8513.9014.4657.07M
27 May 2615.7815.9714.6314.6581.85M
26 May 2616.4017.1916.0516.2589.86M
25 May 2617.0017.0016.2016.7277.06M
22 May 2616.1516.8815.8416.7492.75M
21 May 2615.9316.7115.7916.46109.8M
20 May 2616.5116.7515.8615.9998.15M
19 May 2616.2417.7715.9616.92131.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.67 
Forward P/E:20.67 
PEG Ratio:20.67 
Price to Sales:2.31 
Price to Book:4.34 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.664B 
EBITDA:177.86M 

TECHNICAL INDICATORS

MA5:14.496.9%
MA10:15.5314.6%
MA20:15.1211.6%
MA50:14.426.4%
MA100:15.2412.4%
MA200:13.063.8%
STO9:0.55 
STO14:0.47 
RSI14:44.48
WPR14:-99.41 
MTM14:-1.05
ROC14:-0.07 
ATR:1.04 
Week High:17.1926.9%
Week Low:13.252.3%
Month High:17.7731.1%
Month Low:13.253.8%
Year High:19.6044.6%
Year Low:8.2763.8%
Volatility:26.13 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
26 Apr 201115-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.05
09 Jun 2017$0.02
05 May 2016$0.03
15 Jul 2015$0.03
25 Apr 2014$0.03
07 Jun 2013$0.05
08 May 2012$0.05
26 Apr 2011$0.02
04 Jun 2010$0.02
22 May 2009$0.02