EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002301: Shenzhen Comix Group Co Ltd

17 Jul 2026
LAST:

7.770

CHANGE:
 0.33		OPEN:
8.020		HIGH:
8.600		ASK:
0.000		VOLUME:
32.12M
CHG(%):
4.07		PREV:
8.100		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.0208.6007.6907.77032.12M
16 Jul 267.8808.3007.8608.10023.83M
15 Jul 268.0208.3808.0008.04018.23M
14 Jul 267.7808.1207.5208.11019.43M
13 Jul 268.1908.3007.7307.78021.02M
10 Jul 268.3008.4508.1808.25015.51M
09 Jul 268.1908.3808.1308.32016.4M
08 Jul 268.3308.4008.0808.18015.37M
07 Jul 268.3008.4708.2308.33019.48M
06 Jul 268.0008.6407.9908.36027.12M

PROFILE

Name:Shenzhen Comix Group Co Ltd
About:Shenzhen Comix Group Co., Ltd. manufactures and sells office supplies in China and internationally. It offers filing products, desktop stationery, office equipment and accessories, writing instruments, paper products, conference and presentation, adhesive products, and office life products. The company was formerly known as Shenzhen Comix Stationery Co., Ltd. and changed its name to Shenzhen Comix Group Co., Ltd. in September 2014. Shenzhen Comix Group Co., Ltd. was founded in 1991 and is based in Shenzhen, China.
Address:Comix Industrial Park, Shenzhen, China
Website:https://www.qx.com
ISIN:CNE100000G94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.50 
Forward P/E:25.81 
PEG Ratio:25.81 
Price to Sales:0.50 
Price to Book:1.88 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.07 
Revenue:11.842B 
EBITDA:260.36M 
Shares:721.31M 
Market Cap:5.605B 

TECHNICAL INDICATORS

MA5:7.962.4%
MA10:8.124.6%
MA20:7.830.7%
MA50:7.840.9%
MA100:7.474.0%
MA200:7.395.2%
STO14:38.30
RSI14:61.77 
WPR14:-52.21
MTM14:0.54
ROC14:0.07 
ATR:0.46 
Week High:8.6010.7%
Week Low:7.523.3%
Month High:8.6411.2%
Month Low:6.615.2%
Year High:8.9515.2%
Year Low:6.1326.8%
Volatility:42.49 

RECENT SPLITS

Date Ratio
28 May 20181-1
05 Jul 201220-10
19 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.04
15 Oct 2025$0.07
13 Jun 2025$0.07
28 May 2024$0.08
08 Jul 2021$0.07
08 Jul 2020$0.15
09 May 2019$0.30
28 May 2018$0.03
09 Jun 2017$0.01
19 Aug 2015$0.01