EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002301: Shenzhen Comix Group Co Ltd

29 Aug 2025
LAST:

7.100

CHANGE:
 0.10		OPEN:
7.200		HIGH:
7.250		ASK:
0.000		VOLUME:
11.68M
CHG(%):
1.39		PREV:
7.200		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.2007.2507.0707.10011.68M
28 Aug 257.2207.3307.0007.20017.75M
27 Aug 257.4507.4807.1807.20016.81M
26 Aug 257.3007.4607.2507.44019.43M
25 Aug 257.3507.3607.2307.30013.75M
22 Aug 257.3607.3807.2707.32013.77M
21 Aug 257.3607.4107.3107.37015.17M
20 Aug 257.2807.3307.2507.33013.63M
19 Aug 257.1707.3507.1507.27018.95M
18 Aug 257.1407.2007.1107.17013.42M

COMPANY PROFILE

Name:Shenzhen Comix Group Co Ltd
About:Shenzhen Comix Group Co., Ltd. manufactures and sells office supplies in China and internationally. It offers filing products, desktop stationery, office equipment and accessories, writing instruments, paper products, conference and presentation, adhesive products, and office life products. The company was formerly known as Shenzhen Comix Stationery Co., Ltd. and changed its name to Shenzhen Comix Group Co., Ltd. in September 2014. Shenzhen Comix Group Co., Ltd. was founded in 1991 and is based in Shenzhen, China.
Address:Comix Industrial Park, Shenzhen, China
Website:https://www.qx.com
ISIN:CNE100000G94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.78
DivYield:0.01
Div/Share:0.07
PtB:1.69
PtS:0.46
EBITDA:77.76M
Shares:721.31M
Market Cap:5.121B

TECHNICAL INDICATORS

MA5:7.25
MA10:7.27
MA20:7.19
MA50:7.10
MA100:7.11
MA200:7.29
STO14:9.52
RSI14:46.46
WPR14:-89.47
MTM14:-0.08
ROC14:-0.01
ATR:0.15
Week High:7.48
Week Low:7.00
Month High:7.48
Month Low:6.93
Year High:10.90
Year Low:4.57
Volatility:2.20